残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03388916- 0.7%2053.8Ethereum
ZEC0.00379556- 10.8%793.5Zcash
DASH0.00053141- 2.9%285.4DASH
LTC0.00090027- 0.1%182.6Litecoin
YOCHAT-DOGE
D0.00000032 0%129.4YoChat Token
ETC0.00014840- 3%99.4EthereumClassic
SHIB-USDTb
T0.00000849+ 1.1%14.5SHIBA INU
BIG-BTC
0.01130308- 0.8%7.2BIG
TRX-BTC
0.00000322+ 2.9%6.8Tron Token
BCHABC0.00011912+ 2.1%4.5BitcoinCashABC
DOGE-BTC
0.00000156- 1.3%4.4Dogecoin
XRP-BTC
0.00002271- 0.3%3.6Ripple
ZEC-BTC
0.00379284- 9.6%3.2Zcash
FLOKIb-USDTb
T0.00004581- 0.8%2.7FLOKI BEP20
BTC-USDTt
T89787.68- 0.7%2.6Bitcoin
ETH-BTC
0.03384734- 1.3%2Ethereum
USDT-RUBLIX
451085.79945+ 0.6%1.4USDT ERC20
BTC-USDT
T89769.72- 1%1.3Bitcoin
WSHIB-SHIB
2.74541361+ 0.8%1.3Wrapped Shiba
ETH-USDT
T3038.7904023- 2%1Ethereum
BTC-USDTb
T89459.50- 1.3%0.8Bitcoin
ETH-USDC
3038.8731811- 2.2%0.5Ethereum
DASH-BTC
0.00053136- 2.3%0.4DASH
BNB-BTC
0.00986803+ 1%0.4BNB BSC
LUNA-USDT
T0.00011137+ 123%0.4Luna Token
BTC-RUR
R7314403.47- 0.7%0.3Bitcoin
TON-BTC
0.00001761+ 1.3%0.3TON Coin
DOGE-USDT
T0.13972987- 2.6%0.3Dogecoin
USDT-RUR
R81.81+ 1.2%0.2USDT ERC20
BTCT89723.98- 1.8%0.2Bitcoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633471+ 1%0.2Yo Token ERC20
DOGE-ETH
E0.00004604- 0.5%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTb
T1.00405648+ 0.6%0.2USDT ERC20
ETH-RUR
R248248.58- 1.5%0.2Ethereum
DOGE-WRUB
6.37752204- 1.3%0.1Dogecoin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
TON0.00001729+ 0.8%0.1TON Coin
USDTe-USDTt
T1.00287304+ 0.5%0.1USDT ERC20
  • CTK / DOGE
  • Last: 0.04500000
  • 24High: 0.04500000
  • 24Low: 0.04500000
  • 24V: 0 DOGE
購入
0.09969200
残高: 0.00000000 DOGE
数:
CTK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 CTK DOGE
0.09969200 388.094550 38.68992187
0.10746467 352.64299066 37.89666261
0.11901073 305.613430 36.3712774
0.13872906 829.54786934 115.08239613
0.13872912 87.26714116 12.10649369
0.55000000 400.000000 220.000000
0.55499100 20.00000001 11.0998200
0.55499101 1600.00000 887.985616
0.55499998 209.41529795 116.22548617
1.94999998 127.66748888 248.95160076
1.95000000 10.02174529 19.54240331
3.10307989 6.53241281 20.27059882
7.30000000 1.39045347 10.15031033
7.40201091 1.39030395 10.2910450
9.00000000 1.18892895 10.70036055
20.44000000 2.18893889 44.74191091
25.00000000 1.40259942 35.0649855
29.52457030 15.91366122 469.84400942
37.99299999 1.48066296 56.25482782
37.99999989 10.99999549 417.99982741
38.99999890 1.18888891 46.36666618
38.99999900 34.68013468 1352.52521783
50.00000000 1.20124461 60.0622305
50.40199723 0.20123457 10.14262423
50.65000000 0.20148532 10.20523145
60.37621590 1.20123457 72.52599774
90.00000000 1.00000000 90.0000000
130.00000000 1.00000000 130.000000
200.00000000 1.00000000 200.000000
300.00000000 0.50000000 150.000000
500.00000000 0.30000000 150.000000
800.00000000 0.25000000 200.000000
1200.00000000 0.25000000 300.000000
1401.00000041 1.80600517 2530.21324391
2500.00000000 0.12040000 301.000000
4999.00000000 0.06001200 299.999988
9999.00000000 0.03000000 299.970000
11111.00000000 1.18888888 13209.74434568
99999.00000000 0.00300000 299.997000
999999.00000000 0.00030000 299.999700
9999999.00000000 0.00030000 2999.99970
99999999.00000000 0.02299101 2299100.97700899
販売
0.01142659
残高: 0.00000000 CTK
数:
CTK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 CTK DOGE
0.01142659 3664.10305 41.86820327
0.01030643 720.67498975 7.42758633
0.00001000 2000000.00 20.0000000
取引の履歴
時間 価格
CTK [C]
システムにログインしてください。
時間 価格 CTK
11:38:46 買う 0.04500000 240.52811022
17:41:50 買う 0.05000000 218.35095488
17:40:51 買う 0.05000000 257.32011437
11:22:19 売る 0.01364581 959.53952719
02:01:29 売る 0.01030643 279.32501025
02:01:29 売る 0.01030654 1001.00000
02:01:29 売る 0.01470228 2.45174013
02:00:33 売る 0.01470228 1221.84815987
02:00:33 売る 0.02292760 1.57016000
02:00:31 売る 0.02292760 783.509830
14:29:24 買う 0.07142265 168.27036564
12:53:15 売る 0.03730355 331.41750988
07:21:56 売る 0.03730355 38.76701848
07:21:56 売る 0.04400000 309.60380909
17:37:49 買う 0.13449232 156.91276198
17:37:48 買う 0.09238316 163.74169735
14:07:35 売る 0.13872912 209.41529795
14:07:33 売る 0.13872913 88.66198468
10:53:26 売る 0.21478613 91.60844172
04:21:35 売る 0.21478613 312.70393375
04:21:35 売る 0.21478613 156.35196687
03:52:24 売る 0.21478613 426.49520228
03:52:24 売る 0.21478614 460.05746668
23:04:10 売る 0.21478614 680.70253332
22:19:04 買う 0.90707782 461.34619224
03:50:32 買う 0.48934462 23.52283921
01:53:44 買う 0.48966547 23.39591741
23:46:40 買う 0.48931342 23.22670265
13:14:43 買う 0.46337855 24.54380838
21:34:10 買う 0.40386951 29.91750249
19:13:12 買う 0.43220347 29.29693043
14:58:04 買う 0.44268489 31.57313095
12:12:58 買う 0.44268489 31.57313095
05:44:15 買う 0.37363273 28.07615508
04:13:25 買う 0.38029911 28.04809804
04:07:10 買う 0.38180071 28.04809804
04:00:56 買う 0.38029944 28.04807385
03:54:52 買う 0.38028320 28.04927135
03:48:34 買う 0.38537009 28.04927135
03:42:22 買う 0.39076174 28.04927135
03:35:54 買う 0.38572203 28.46925956
03:29:36 買う 0.38699916 28.3753082
03:23:38 買う 0.38823902 28.3753082
03:17:06 買う 0.39065396 28.41613046
03:11:00 買う 0.39578043 28.04806176
03:04:44 買う 0.39578043 28.04806176
02:58:22 買う 0.39114410 28.38304261
02:52:00 買う 0.39114410 28.38304261
00:52:09 買う 0.39816288 28.25918402
23:52:24 買う 0.40502329 28.28590007
チャット
ENRUDECNAR

tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?

maneygive535 L0: tsado7877, or maybe it won't be there

krasivo12345 L0: maneygive535, this is possible

Kelebpop L0: Snapshot??? I hope not

icecoldpalmer L0: What's happening here pls

felixflexo L0: Nothing much

nikosliving L0: Hello 👋

nikosliving L0: How's everything going on in the market

Levithantonii L0: Market is not well

Levithantonii L0: Good day people

CryptoAlchemist L0: gm all

calebjackome L0: Good day all

calebjackome L0: Any idea about time for airdrop

nottyhassan L1: Yofarmimg please reopen no airdrop on christmas

Oliviarodrrri L0: Maybe after Christmas

Oliviarodrrri L0: Hello people

dominikherzog: good news airdrop on 30022026

dominikherzog: 5 pm

Emilybruu L0: Is this really true ?? 🤔

Emilybruu L0: Pls don't lie to people

Antybarbara L0: 5pm?? What's your source @dominikherzog

Antybarbara L0: Pls respond

bobkaneare L0: Good Day people

bobkaneare L0: Why am I seeing 5pm, any news ???

Hjitr44 L0: Hello

pepvep L0: Hello people

pepvep L0: Any news about airdrop

melonfru822 L0: pepvep, hi

melonfru822 L0: I'm interested too

percentag L0: Hi - How it's gone?

Jiout53 L0: Hi

Buhuugg56 L0: Hi

Senlohsan L0: Hello every one, what is going on ?

melonfru822 L0: Senlohsan, what are you talking about?

Senlohsan L0: melonfru822, Some guys talking about airdrop 30022026 at 5 pm, i am asking about this

melonfru822 L0: Senlohsan, I think this is a joke

shafo66a77 L0: 30/02/2026??? its just a fuuny joke!

silvi65al L0: no free money for farmers, if you rigsterd before 5 year ago and have +50,000$ volume so you are a real user and can get a one small reward

fourfourone L0: Good evening guys!

SilentWhale L0: hi everyone

Variadneya L0: SilentWhale, hi

hagenesluisa85 L0: HI ALL

brakion98 L0: moderator pranking farmers, good one, they on panic now 😁😁👍

faysaln55 L0: long time ago why chatx not moving?

muhammad2077 L0: silvi65al, 🤣🤣🤣

VortexTrader L0: hi gays

VortexTrader L0: shafo66a77, Haha got it 😂

perkintio169 L0: fadliekafadillah, english pls

perkintio169 L0: 🧐, or u can move to ur lang chat

Yanadia: fadliekafadillah, Chat in the English room here and don't flood. You will be banned if you do so. Please behave like your username, which means virtue

送信する