| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388687 | - 1.3% | 1628.3 | Ethereum |
| ZEC | 0.00392042 | - 8.4% | 771.4 | Zcash |
| DASH | 0.00053743 | - 2.5% | 268.7 | DASH |
| LTC | 0.00090609 | - 0.8% | 190.7 | Litecoin |
| ETC | 0.00014886 | - 3.1% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 100.9 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 2.5% | 12.8 | SHIBA INU |
BIG-BTC | 0.01131123 | - 0.8% | 7.5 | BIG |
TRX-BTC | 0.00000321 | + 2.9% | 7.1 | Tron Token |
DOGE-BTC | 0.00000156 | - 1.9% | 5.1 | Dogecoin |
| BCHABC | 0.00011861 | - 0.1% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00002271 | + 0.3% | 4.4 | Ripple |
WSHIB-SHIB | 2.74547098 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00390020 | - 8.7% | 3.9 | Zcash |
BTC-USDTt | T89307.75 | - 2.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00004487 | - 4.8% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.03384713 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89467.94 | - 2.4% | 1.4 | Bitcoin |
ETH-USDT | T3027.9887312 | - 3.1% | 1.2 | Ethereum |
BTC-USDTb | T89218.74 | - 2.8% | 1.1 | Bitcoin |
USDT-RUBLIX | 451122.82371 | + 0.6% | 0.9 | USDT ERC20 |
ETH-USDC | 3029.8196641 | - 3.3% | 0.5 | Ethereum |
DASH-BTC | 0.00053413 | - 2.5% | 0.4 | DASH |
BNB-BTC | 0.00986747 | + 1% | 0.4 | BNB BSC |
TON-BTC | 0.00001764 | + 2% | 0.4 | TON Coin |
BTC-RUR | R7314659.24 | - 0.8% | 0.4 | Bitcoin |
LUNA-USDT | T0.00009143 | + 144.7% | 0.4 | Luna Token |
DOGE-USDT | T0.13925822 | - 4.4% | 0.3 | Dogecoin |
USDT-RUR | R81.96 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 3.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633390 | + 1% | 0.2 | Yo Token ERC20 |
ETH-RUR | R248233.86 | - 1.9% | 0.2 | Ethereum |
| TON | 0.00001729 | - 1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99685348 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00987455 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00090456 | - 0.8% | 0.1 | Litecoin |
- TOKEN / RUR
- Last: 0.00000350
- 24High: 0.00000355
- 24Low: 0.00000348
- 24V: 1315533.1 TOKEN
| Price | TOKEN | RUR |
|---|
| 0.00000355 | 185000.000 | 0.65675000 |
| 0.00000356 | 217418.13142857 | 0.77400854 |
| 0.00000357 | 180000.000 | 0.64260000 |
| 0.00000358 | 490000.000 | 1.75420000 |
| 0.00000359 | 490000.000 | 1.75910000 |
| 0.00000360 | 837461.30983191 | 3.01486071 |
| 0.00000361 | 490000.000 | 1.76890000 |
| 0.00000362 | 477023.97338138 | 1.72682678 |
| 0.00000363 | 468854.04261161 | 1.70194017 |
| 0.00000364 | 469781.67466548 | 1.71000529 |
| 0.00000365 | 551690.86964005 | 2.01367167 |
| 0.00000366 | 488960.27588782 | 1.78959460 |
| 0.00000367 | 488929.90897905 | 1.79437276 |
| 0.00000368 | 488899.70564198 | 1.79915091 |
| 0.00000369 | 341967.60395445 | 1.26186045 |
| 0.00000370 | 421083.62499999 | 1.55800941 |
| 0.00000371 | 307079.46814404 | 1.13926482 |
| 0.00000372 | 307056.60497237 | 1.14225057 |
| 0.00000373 | 106875.54269972 | 0.39864577 |
| 0.00000374 | 310000.000 | 1.15940000 |
| 0.00000375 | 66351.37808219 | 0.24881766 |
| 0.00000380 | 369762.09039037 | 1.40509594 |
| 0.00000385 | 70988.21866666 | 0.27330464 |
| 0.00000390 | 1085308.39999998 | 4.23270275 |
| 0.00000395 | 39696.29350649 | 0.15680035 |
| 0.00000400 | 1532729.5389447 | 6.13091815 |
| 0.00000405 | 1650987.80096045 | 6.68650059 |
| 0.00000410 | 2875193.94395493 | 11.78829517 |
| 0.00000415 | 47526.18271604 | 0.19723365 |
| 0.00000420 | 896842.2663056 | 3.76673751 |
| 0.00000423 | 28837.61097852 | 0.12198309 |
| 0.00000425 | 479349.5509176 | 2.03723559 |
| 0.00000426 | 238283.06097558 | 1.01508583 |
| 0.00000427 | 217035.96836982 | 0.92674358 |
| 0.00000428 | 259813.84708737 | 1.11200326 |
| 0.00000429 | 281144.96610168 | 1.20611190 |
| 0.00000430 | 1714353.85345238 | 7.37172156 |
| 0.00000431 | 872326.82435589 | 3.75972861 |
| 0.00000435 | 64838.06823529 | 0.28204559 |
| 0.00000437 | 43920.90865384 | 0.19193437 |
| 0.00000440 | 873716.82030625 | 3.84435400 |
| 0.00000445 | 36228.08275862 | 0.16121496 |
| 0.00000448 | 410625.91773397 | 1.83960411 |
| 0.00000449 | 43532506.37158664 | 195.4609536 |
| 0.00000450 | 58049702.8886111 | 261.22366299 |
| 0.00000451 | 3347233.8916211 | 15.09602485 |
| 0.00000452 | 1053247.20990698 | 4.76067738 |
| 0.00000453 | 244498.000 | 1.10757594 |
| 0.00000454 | 970873.000 | 4.40776342 |
| 0.00000455 | 508367.88988764 | 2.31307389 |
| Price | TOKEN | RUR |
|---|
| 0.00000349 | 185000.000 | 0.64565000 |
| 0.00000348 | 185000.000 | 0.64380000 |
| 0.00000347 | 185000.000 | 0.64195000 |
| 0.00000346 | 35612.5433526 | 0.12321939 |
| 0.00000345 | 186931.93043478 | 0.64491515 |
| 0.00000344 | 35187.62790697 | 0.12104543 |
| 0.00000342 | 155229.98830409 | 0.53088655 |
| 0.00000341 | 73945.55718475 | 0.25215434 |
| 0.00000340 | 75405.79705881 | 0.25637970 |
| 0.00000338 | 120191.42307691 | 0.40624700 |
| 0.00000337 | 479003.89614242 | 1.61424312 |
| 0.00000336 | 349992.7142857 | 1.17597551 |
| 0.00000335 | 52611.38507462 | 0.17624813 |
| 0.00000333 | 69228.34234234 | 0.23053037 |
| 0.00000332 | 36125.76506024 | 0.11993753 |
| 0.00000330 | 170609.55757574 | 0.56301153 |
| 0.00000329 | 165987.48328267 | 0.54609881 |
| 0.00000328 | 35841.43902439 | 0.11755991 |
| 0.00000326 | 38049.31595092 | 0.12404076 |
| 0.00000324 | 190590.1264323 | 0.61751200 |
| 0.00000322 | 36740.11801242 | 0.11830317 |
| 0.00000320 | 372436.853125 | 1.19179793 |
| 0.00000318 | 391250.50314464 | 1.24417659 |
| 0.00000316 | 39316.37025316 | 0.12423972 |
| 0.00000314 | 39412.2866242 | 0.12375457 |
| 0.00000312 | 39799.63461538 | 0.12417485 |
| 0.00000310 | 214169.64516128 | 0.66392589 |
| 0.00000308 | 34728.09740259 | 0.10696253 |
| 0.00000306 | 39099.35947712 | 0.11964403 |
| 0.00000305 | 68193.78032786 | 0.20799102 |
| 0.00000304 | 39718.05592105 | 0.12074288 |
| 0.00000302 | 40302.0629139 | 0.12171222 |
| 0.00000301 | 46962.95348837 | 0.14135848 |
| 0.00000300 | 1068205.50502887 | 3.20461651 |
| 0.00000299 | 333145.8150289 | 0.99610598 |
| 0.00000293 | 500490648.46416382 | 1466.43759999 |
| 0.00000290 | 41944.42413793 | 0.12163882 |
| 0.00000282 | 786220.87132724 | 2.21714285 |
| 0.00000281 | 3516662.53590887 | 9.88182172 |
| 0.00000280 | 6216225.94611634 | 17.40543264 |
| 0.00000279 | 1119264.00956477 | 3.12274658 |
| 0.00000278 | 1275276.17667329 | 3.54526777 |
| 0.00000277 | 361010.8303249 | 0.99999999 |
| 0.00000276 | 791903.6231884 | 2.18565399 |
| 0.00000275 | 4056651.28205127 | 11.15579102 |
| 0.00000274 | 4379562.04379624 | 12.0000000 |
| 0.00000273 | 130873882.05128202 | 357.28569799 |
| 0.00000272 | 10840286.72426465 | 29.48557988 |
| 0.00000271 | 42021794.10332103 | 113.87906201 |
| 0.00000270 | 3513190.34813142 | 9.48561393 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TOKEN |
|---|
| 08:07:05 | SELL | 0.00000350 | 185000.000 |
| 05:02:09 | BUY | 0.00000355 | 175000.000 |
| 05:02:09 | BUY | 0.00000354 | 5000.00000 |
| 04:34:35 | BUY | 0.00000354 | 175000.000 |
| 20:40:05 | BUY | 0.00000353 | 177000.000 |
| 20:40:04 | BUY | 0.00000352 | 3000.00000 |
| 19:28:22 | BUY | 0.00000352 | 112000.000 |
| 19:28:22 | BUY | 0.00000352 | 35145.8150289 |
| 19:28:22 | BUY | 0.00000350 | 3000.00000 |
| 17:39:20 | BUY | 0.00000350 | 140033.33333333 |
| 17:39:20 | BUY | 0.00000350 | 196727.040625 |
| 17:39:20 | BUY | 0.00000350 | 39142.51470588 |
| 17:39:20 | BUY | 0.00000350 | 34723.02906976 |
| 12:01:17 | BUY | 0.00000348 | 34761.34210526 |
| 08:21:24 | BUY | 0.00000347 | 307668.9347181 |
| 08:21:24 | BUY | 0.00000346 | 708617.93923946 |
| 08:21:24 | BUY | 0.00000346 | 307695.32142857 |
| 08:21:24 | BUY | 0.00000346 | 34800.14117647 |
| 08:21:24 | BUY | 0.00000346 | 73169.07038123 |
| 08:21:24 | BUY | 0.00000345 | 51291.17313432 |
| 08:21:24 | BUY | 0.00000344 | 34839.44378698 |
| 08:18:50 | BUY | 0.00000343 | 83973.05325443 |
| 08:18:50 | BUY | 0.00000342 | 161725.68545994 |
| 08:18:50 | BUY | 0.00000342 | 33936.5625 |
| 08:18:50 | BUY | 0.00000341 | 158142.31696675 |
| 08:18:50 | BUY | 0.00000340 | 93362.22985074 |
| 08:18:50 | BUY | 0.00000340 | 54297.46875 |
| 08:18:50 | BUY | 0.00000340 | 10875.01132304 |
| 08:17:09 | BUY | 0.00000340 | 27263.24625271 |
| 08:17:09 | BUY | 0.00000339 | 161736.75374729 |
| 01:22:05 | SELL | 0.00000334 | 31304.54790419 |
| 01:22:05 | SELL | 0.00000334 | 117220.8772455 |
| 00:52:30 | BUY | 0.00000339 | 30966.45044247 |
| 00:50:03 | BUY | 0.00000339 | 115954.84970244 |
| 00:50:03 | BUY | 0.00000338 | 35626.70180722 |
| 00:50:03 | BUY | 0.00000338 | 68477.61861861 |
| 00:50:03 | BUY | 0.00000336 | 35168.58787878 |
| 00:50:02 | BUY | 0.00000334 | 1000.00000 |
| 00:31:56 | BUY | 0.00000334 | 35338.6554878 |
| 00:31:56 | BUY | 0.00000332 | 37511.42638036 |
| 00:31:56 | BUY | 0.00000330 | 91227.94516129 |
| 00:31:56 | BUY | 0.00000330 | 59767.0125 |
| 00:31:56 | BUY | 0.00000330 | 37549.08950617 |
| 00:31:56 | BUY | 0.00000328 | 100.000000 |
| 15:58:08 | BUY | 0.00000328 | 36212.60559006 |
| 15:58:08 | BUY | 0.00000326 | 600.000000 |
| 04:25:46 | BUY | 0.00000326 | 38707.8250 |
| 04:25:45 | BUY | 0.00000324 | 308.64261588 |
| 20:04:23 | BUY | 0.00000324 | 38479.72530864 |
| 20:04:23 | BUY | 0.00000322 | 100.000000 |
vykzaoqbiualkf L0: ha ha
lmhlmh L0: Masemount, hello
lmhlmh L0: good, not bad
dominicaquirre L0: Chanichaga, do not know yet
dominicaquirre L0: lmhlmh, hi
Nastysnbg L0: Hello guys
Nastysnbg L0: What up with Yobit airdrop
Yanadia: Chanichaga, What is the reason you are asking this question? ✌️
Nastysnbg L0: To know if it will hold
calledkelly L0: Hello people 3
calledkelly L0: How are you preparing for airdrop
particulier101 L1: dominikherzog what do you mean impossible do not use this account?
vfauuhlseszco L0: hello all, waiting airdrop
laguna8ff L0: vfauuhlseszco, hello
Stifan404 L0: Hii
laguna8ff L0: vfauuhlseszco, everyone is waiting
davaris1 L0: wats ur idea about LCC?
Stifan404 L0: calledkelly, aidrop user active
Haruna01 L0: Hello
Stifan404 L0: Haruna01, hw are u
Kelebpop L0: How can one be active
Kelebpop L0: Good day people
lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance
lexadanger18 L0: Kelebpop, but that's not certain
kellymanpoppp L0: Good people
kellymanpoppp L0: How can we be active any idea
lexadanger18 L0: kellymanpoppp, no one knows for sure
icecoldpalmer L0: Hopefully we will get to know soon
icecoldpalmer L0: I believe what matters most is that there's airdrop
wxldhkwqiep0z9 L0: hello
felixflexo L0: Hello people
felixflexo L0: How is the market currently,is it good ??
particulier101 L1: dominikherzog, wake up dude !!!!!
lexadanger18 L0: particulier101, Why does he need to wake up?
Hafer54065 L0: Good morning
wxldhkwqiep0z9 L0: when ltc up?
Jirfgj656 L0: Hello
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
Kariuki L0: calledkelly, whats new
