| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392801 | - 1.1% | 1556.6 | Ethereum |
| ZEC | 0.00395338 | - 8.1% | 738.8 | Zcash |
| DASH | 0.00053394 | - 5.3% | 257.4 | DASH |
| LTC | 0.00090706 | - 1.1% | 177 | Litecoin |
| ETC | 0.00015141 | - 1.6% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135239 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.4% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89446.91 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053377 | - 5.4% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00281386 | - 0.1% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 167.35555557
- 24High: 170.00000000
- 24Low: 167.35555557
- 24V: 90.25 XRP
| Price | XRP | RUR |
|---|
| 168.98360000 | 0.27911697 | 47.16619041 |
| 169.00000000 | 0.30658813 | 51.81339397 |
| 170.00000000 | 28.76599741 | 4890.2195597 |
| 170.26024258 | 0.01190476 | 2.02690732 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 172.00000000 | 0.11613129 | 19.97458188 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.16322613 | 28.1244709 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12149946 | 21.13969104 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.50000000 | 0.11807261 | 20.72174305 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.25208668 | 44.87142904 |
| 178.33001644 | 0.00114395 | 0.20400062 |
| 179.16176473 | 0.01515184 | 2.71463039 |
| 179.22166653 | 0.00113826 | 0.20400085 |
| 180.00000000 | 0.00322710 | 0.58087800 |
| 180.11777487 | 0.00113260 | 0.20400139 |
| 181.01836375 | 0.00112696 | 0.20400045 |
| 181.38000000 | 0.05655915 | 10.25869862 |
| 181.92345557 | 0.00112136 | 0.20400168 |
| 182.83307286 | 0.00111578 | 0.20400148 |
| 182.86000000 | 0.05705391 | 10.43287798 |
| 183.74723823 | 0.00111023 | 0.20400169 |
| 184.33000000 | 0.05673316 | 10.45762338 |
| 184.66597442 | 0.00110470 | 0.20400050 |
| 185.58930430 | 0.05496008 | 10.20000301 |
| 186.41000000 | 0.16830144 | 31.37307143 |
| 186.51725083 | 0.00109374 | 0.20400137 |
| 186.76000000 | 0.16798919 | 31.37366112 |
| 187.00000000 | 0.06296309 | 11.77409783 |
| 187.44983709 | 0.00108830 | 0.20400165 |
| 187.70174368 | 3.30000000 | 619.41575414 |
| 188.38708628 | 0.00108288 | 0.20400060 |
| 189.32902171 | 0.00107749 | 0.20400012 |
| 189.60000000 | 0.26371308 | 49.99999996 |
| 189.60182568 | 0.06000000 | 11.37610954 |
| 189.90000000 | 50.50487239 | 9590.87526686 |
| 190.00000000 | 153.75595333 | 29213.6311327 |
| 190.27566682 | 0.00107213 | 0.20400025 |
| 190.92000000 | 0.01606897 | 3.06788775 |
| 191.00000000 | 0.05000000 | 9.55000000 |
| 191.22704516 | 0.00106680 | 0.20400101 |
| 191.49784393 | 0.06000000 | 11.48987063 |
| Price | XRP | RUR |
|---|
| 167.36000000 | 1.00000000 | 167.360000 |
| 167.35555557 | 0.13487349 | 22.57182785 |
| 167.19677866 | 0.01158823 | 1.93751472 |
| 167.15898366 | 0.31234278 | 52.21090165 |
| 166.70000000 | 0.35801610 | 59.68128387 |
| 166.32734692 | 0.00120245 | 0.20000031 |
| 165.54084920 | 0.02000000 | 3.31081698 |
| 165.49984768 | 0.00120847 | 0.20000160 |
| 164.67646535 | 0.00121451 | 0.20000121 |
| 164.22791298 | 0.06089098 | 9.99999856 |
| 164.00000000 | 0.12896952 | 21.15100128 |
| 163.95705450 | 2.15998854 | 354.14535877 |
| 163.85717945 | 0.00122058 | 0.20000079 |
| 163.04196960 | 0.00122668 | 0.20000032 |
| 163.00000000 | 4.21595452 | 687.20058676 |
| 162.87650000 | 0.01841886 | 2.99999945 |
| 162.23081552 | 0.00123282 | 0.20000139 |
| 162.00000000 | 0.03086419 | 4.99999878 |
| 161.87891085 | 10.0000000 | 1618.7891085 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 161.42369703 | 0.00123898 | 0.20000073 |
| 161.32100000 | 0.01859646 | 2.99999952 |
| 160.62059405 | 0.00124518 | 0.20000155 |
| 160.11000000 | 0.03747423 | 5.99999896 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.01500000 | 0.00063002 | 0.10081265 |
| 160.00000000 | 1.00062500 | 160.100000 |
| 159.82148661 | 0.00125140 | 0.20000060 |
| 159.70321000 | 0.01878484 | 2.99999924 |
| 159.28000009 | 1.60095429 | 254.99999945 |
| 159.28000000 | 2.00000000 | 318.560000 |
| 159.02635483 | 0.00125766 | 0.20000108 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.11111000 | 0.01897399 | 2.99999862 |
| 158.00000000 | 3.32249034 | 524.95347372 |
| 157.80000000 | 0.03168567 | 4.99999872 |
| 157.44793923 | 281.14414348 | 44265.5660175 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 156.51230000 | 0.01916782 | 2.99999959 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.24811064 | 64.41302221 | 9999.99999871 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 154.87650000 | 0.01937027 | 2.99999962 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.40876500 | 0.01955559 | 2.99999891 |
| 153.00000000 | 65.0000000 | 9945.00000 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 151.87650000 | 0.01975289 | 2.99999979 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 06:49:44 | SELL | 167.35555557 | 0.04838898 |
| 05:18:15 | SELL | 167.35555557 | 0.00091114 |
| 04:28:00 | SELL | 167.35555557 | 0.02443730 |
| 04:28:00 | SELL | 167.35555557 | 0.05644805 |
| 04:28:00 | SELL | 167.35555557 | 0.03304066 |
| 02:54:37 | BUY | 168.98355556 | 0.04960913 |
| 02:54:27 | BUY | 168.98355556 | 0.04965741 |
| 02:10:36 | SELL | 167.99477858 | 0.00026199 |
| 00:51:49 | BUY | 169.000000 | 0.27142706 |
| 00:51:49 | BUY | 168.98994779 | 0.08963579 |
| 23:41:41 | BUY | 169.000000 | 0.47029534 |
| 23:41:02 | BUY | 169.000000 | 0.00980547 |
| 23:41:02 | BUY | 168.98994779 | 0.02569158 |
| 23:40:46 | BUY | 168.98994779 | 0.05531026 |
| 23:19:54 | BUY | 169.000000 | 0.11909525 |
| 23:19:41 | BUY | 169.000000 | 0.38402561 |
| 23:19:24 | BUY | 169.000000 | 0.00143280 |
| 23:18:59 | BUY | 169.000000 | 0.00137848 |
| 23:18:41 | BUY | 169.000000 | 1.04513383 |
| 23:18:41 | BUY | 168.98994779 | 0.06825797 |
| 22:54:19 | SELL | 168.98994779 | 0.00005521 |
| 22:34:22 | SELL | 168.99989948 | 0.00026236 |
| 22:32:35 | BUY | 169.000000 | 0.02773926 |
| 22:19:10 | SELL | 168.99989948 | 0.63837983 |
| 22:19:10 | SELL | 168.99999899 | 2.01752945 |
| 22:19:09 | BUY | 168.99999899 | 0.09675845 |
| 21:15:20 | SELL | 168.99989948 | 0.10334681 |
| 21:02:43 | BUY | 168.99999899 | 0.01547282 |
| 20:46:10 | BUY | 169.000000 | 0.02000000 |
| 20:45:43 | BUY | 168.99989948 | 0.25801100 |
| 20:23:06 | SELL | 168.98994779 | 0.02432737 |
| 20:23:06 | SELL | 168.98994779 | 1.01079578 |
| 20:23:06 | SELL | 168.99989948 | 4.46160602 |
| 18:17:25 | BUY | 169.000000 | 0.01541498 |
| 18:17:12 | BUY | 169.000000 | 0.32766379 |
| 18:17:12 | BUY | 168.99999899 | 0.05817254 |
| 18:17:11 | BUY | 168.99999899 | 0.02635667 |
| 18:07:50 | BUY | 168.99999899 | 0.06333148 |
| 18:00:02 | BUY | 168.99989948 | 0.16361544 |
| 17:59:59 | SELL | 168.98994779 | 0.00564417 |
| 17:53:36 | SELL | 168.98994779 | 0.00616548 |
| 16:50:11 | BUY | 168.99989948 | 0.02000000 |
| 15:06:37 | SELL | 168.98994779 | 5.95990533 |
| 15:06:03 | SELL | 168.98994779 | 42.84137128 |
| 15:05:56 | BUY | 168.98994779 | 0.17611796 |
| 14:29:50 | BUY | 168.98994779 | 0.01423824 |
| 14:29:39 | BUY | 168.98994779 | 0.01286395 |
| 14:29:26 | BUY | 168.98994779 | 0.00391354 |
| 11:01:35 | SELL | 167.99477858 | 0.00092853 |
| 11:01:35 | SELL | 168.83475248 | 0.00118460 |
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
