| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392801 | - 1.1% | 1556.6 | Ethereum |
| ZEC | 0.00395338 | - 8.1% | 738.8 | Zcash |
| DASH | 0.00053394 | - 5.3% | 257.4 | DASH |
| LTC | 0.00090706 | - 1.1% | 177 | Litecoin |
| ETC | 0.00015141 | - 1.6% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135239 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.4% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89446.91 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053377 | - 5.4% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00281386 | - 0.1% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 46999.99000000
- 24High: 48999.99999997
- 24Low: 45000.00000000
- 24V: 0.02 YO
| Price | YO | RUR |
|---|
| 46999.89000100 | 0.00074298 | 34.91997827 |
| 46999.99000000 | 0.00076022 | 35.73033239 |
| 47000.00000000 | 0.00020424 | 9.59928000 |
| 48000.00000000 | 0.00034594 | 16.6051200 |
| 48999.99999997 | 0.00251273 | 123.12376999 |
| 49000.00000000 | 0.00024068 | 11.7933200 |
| 49900.00000000 | 0.01072961 | 535.407539 |
| 50000.00000000 | 0.00021590 | 10.7950000 |
| 50082.74605350 | 0.00053908 | 26.99860674 |
| 50103.78389248 | 0.00019958 | 9.99971318 |
| 50999.99000000 | 0.00103664 | 52.86862963 |
| 51000.00000000 | 0.00023770 | 12.1227000 |
| 51999.99990000 | 0.00102391 | 53.24331989 |
| 52000.00000000 | 0.02113417 | 1098.97684 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 53167.05508366 | 0.00013462 | 7.15734895 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.00999999 | 0.09973094 | 5395.4448513 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54403.98960900 | 0.07733009 | 4207.06541282 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54741.42869809 | 0.01143160 | 625.7821163 |
| 54973.31141329 | 0.00060000 | 32.98398684 |
| 54999.99999997 | 0.00134257 | 73.84134999 |
| 54999.99999998 | 0.00362808 | 199.54439999 |
| 55000.00000000 | 0.00378890 | 208.389500 |
| 55000.00010000 | 0.00048316 | 26.57380004 |
| 55130.00000003 | 0.00977899 | 539.1157187 |
| 55140.00000003 | 0.02488724 | 1372.2824136 |
| 55475.15000000 | 0.00943396 | 523.35034609 |
| 55500.00010000 | 0.00943396 | 523.58478094 |
| 55721.16117920 | 0.00058492 | 32.59242159 |
| 55733.94618560 | 0.00238306 | 132.81733779 |
| 55963.92618820 | 0.00066654 | 37.30219536 |
| 55979.16336640 | 0.00070019 | 39.19605039 |
| 55999.99900000 | 0.00127559 | 71.43303872 |
| 56000.00000000 | 0.00013982 | 7.82992000 |
| 57000.00000000 | 0.00036377 | 20.7348900 |
| 58000.00000000 | 0.00011332 | 6.57256000 |
| 58052.05364130 | 0.00960576 | 557.63409478 |
| 58999.99900000 | 0.00220151 | 129.88908779 |
| 59000.00000000 | 0.00010309 | 6.08231000 |
| 59200.00010000 | 0.10835156 | 6414.41236283 |
| 59499.99900000 | 0.00010000 | 5.94999990 |
| 59999.99000000 | 0.00097717 | 58.63019022 |
| 59999.99900000 | 0.00263955 | 158.37299736 |
| Price | YO | RUR |
|---|
| 46989.99010000 | 0.00002389 | 1.12259086 |
| 45000.01000000 | 0.00028682 | 12.90690286 |
| 45000.00000000 | 0.00015891 | 7.15095000 |
| 44476.17637541 | 0.00500000 | 222.38088187 |
| 44000.00000001 | 0.00010227 | 4.49988000 |
| 44000.00000000 | 0.00012773 | 5.62012000 |
| 43807.54221700 | 0.00791850 | 346.89002304 |
| 43000.00000000 | 0.00011376 | 4.89168000 |
| 42500.00000100 | 0.01276470 | 542.49975001 |
| 42344.15000000 | 0.00010000 | 4.23441500 |
| 42000.00000100 | 0.00100000 | 42.0000000 |
| 42000.00000000 | 0.00040868 | 17.1645600 |
| 41500.00000100 | 0.00100000 | 41.5000000 |
| 41000.00000111 | 0.00100000 | 41.0000000 |
| 41000.00000101 | 0.00100000 | 41.0000000 |
| 41000.00000100 | 0.00100000 | 41.0000000 |
| 41000.00000000 | 0.00020891 | 8.56531000 |
| 40887.99999000 | 0.00012000 | 4.90655999 |
| 40500.00000198 | 0.00024691 | 9.99985500 |
| 40500.00000111 | 0.01210408 | 490.21524001 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37460.51449851 | 0.00289478 | 108.43994815 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 07:28:51 | BUY | 46999.9900 | 0.00014207 |
| 07:28:50 | BUY | 46999.9900 | 0.00001131 |
| 05:38:10 | BUY | 46999.9900 | 0.00013365 |
| 04:40:13 | BUY | 46989.9901 | 0.00019796 |
| 22:27:44 | SELL | 45000.0000 | 0.00020000 |
| 14:27:14 | BUY | 46989.9901 | 0.00010560 |
| 13:49:47 | SELL | 45000.0000 | 0.00000424 |
| 13:49:47 | SELL | 46000.0000 | 0.00000582 |
| 13:49:47 | SELL | 46980.090199 | 0.00009094 |
| 13:49:40 | BUY | 46980.090199 | 0.00023903 |
| 13:47:11 | BUY | 46980.090199 | 0.00038528 |
| 13:20:31 | SELL | 46000.0000 | 0.00010158 |
| 13:14:38 | SELL | 46989.9901 | 0.00007190 |
| 13:14:36 | SELL | 46989.9901 | 0.00010200 |
| 13:14:35 | SELL | 46989.9901 | 0.00010058 |
| 13:14:33 | SELL | 46989.9901 | 0.00010098 |
| 13:14:26 | BUY | 46989.9901 | 0.00064454 |
| 12:55:49 | BUY | 46000.0000 | 0.00017733 |
| 12:50:15 | BUY | 46000.0000 | 0.00010000 |
| 12:47:40 | BUY | 46000.0000 | 0.00017352 |
| 12:36:22 | BUY | 46000.0000 | 0.00010000 |
| 12:36:08 | BUY | 46000.0000 | 0.00018780 |
| 12:32:14 | BUY | 46000.0000 | 0.00010000 |
| 12:27:26 | BUY | 46000.0000 | 0.00010000 |
| 12:16:30 | BUY | 46000.0000 | 0.00010000 |
| 12:16:10 | BUY | 46000.0000 | 0.00010000 |
| 12:11:04 | BUY | 46000.0000 | 0.00010000 |
| 12:08:20 | BUY | 46000.0000 | 0.00016467 |
| 12:01:31 | BUY | 46000.0000 | 0.00031287 |
| 11:56:38 | BUY | 46000.0000 | 0.00010000 |
| 11:50:06 | BUY | 46000.0000 | 0.00018303 |
| 11:32:52 | BUY | 46000.0000 | 0.00016166 |
| 11:16:51 | BUY | 46000.0000 | 0.00017594 |
| 11:11:56 | BUY | 46000.0000 | 0.00058485 |
| 11:07:25 | BUY | 46000.0000 | 0.00090151 |
| 11:07:25 | BUY | 45000.0100 | 0.00000936 |
| 11:01:46 | BUY | 45000.0100 | 0.00055611 |
| 11:01:14 | BUY | 45000.0100 | 0.00017416 |
| 11:00:49 | BUY | 45000.0100 | 0.00021102 |
| 11:00:40 | BUY | 45000.0100 | 0.00041410 |
| 11:00:30 | SELL | 45000.0100 | 0.00090229 |
| 11:00:30 | SELL | 45000.0100 | 0.00014496 |
| 10:53:35 | SELL | 46000.0000 | 0.00010798 |
| 10:53:35 | SELL | 46000.0000 | 0.00013166 |
| 10:25:28 | BUY | 48999.99999997 | 0.00003681 |
| 10:25:28 | BUY | 48000.0000 | 0.00000003 |
| 10:25:28 | BUY | 47817.5512991 | 0.00063123 |
| 10:20:58 | BUY | 47656.2528086 | 0.00011140 |
| 09:11:14 | BUY | 47980.0000 | 0.00028302 |
| 09:01:16 | BUY | 47980.0000 | 0.00025961 |
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
