| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03385820 | - 1.4% | 1868.7 | Ethereum |
| ZEC | 0.00383155 | - 6.9% | 782.8 | Zcash |
| DASH | 0.00053564 | - 2% | 278.4 | DASH |
| LTC | 0.00090711 | - 0.2% | 187.1 | Litecoin |
| ETC | 0.00014997 | - 3% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 84.9 | YoChat Token |
SHIB-USDTb | T0.00000839 | - 0.5% | 12.5 | SHIBA INU |
BIG-BTC | 0.01130528 | - 0.8% | 7.7 | BIG |
TRX-BTC | 0.00000322 | + 3.3% | 7.5 | Tron Token |
| BCHABC | 0.00011912 | + 2.1% | 4.5 | BitcoinCashABC |
DOGE-BTC | 0.00000156 | - 1.3% | 4.4 | Dogecoin |
XRP-BTC | 0.00002271 | + 0.3% | 4.3 | Ripple |
WSHIB-SHIB | 2.74544110 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00381342 | - 8.4% | 3.4 | Zcash |
BTC-USDTt | T89285.37 | - 2.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00004516 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.03384723 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89476.63 | - 2.1% | 1.3 | Bitcoin |
BTC-USDTb | T89230.89 | - 2.4% | 1.1 | Bitcoin |
USDT-RUBLIX | 451104.15342 | + 0.6% | 1.1 | USDT ERC20 |
ETH-USDT | T3028.0650596 | - 3.2% | 1 | Ethereum |
ETH-USDC | 3029.8159257 | - 3.3% | 0.5 | Ethereum |
TON-BTC | 0.00001762 | + 1.9% | 0.4 | TON Coin |
BNB-BTC | 0.00986808 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00053115 | - 1.7% | 0.4 | DASH |
LUNA-USDT | T0.00009150 | + 144.9% | 0.4 | Luna Token |
BTC-RUR | R7314476.93 | - 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.13924544 | - 3.6% | 0.3 | Dogecoin |
USDT-RUR | R81.95 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | T89723.98 | - 1.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00004604 | - 0.7% | 0.2 | Dogecoin |
YO-BTC | 0.00633345 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248248.58 | - 1.6% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.8% | 0.2 | TON Coin |
USDTe-USDTb | T0.99631296 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987422 | + 0.8% | 0.1 | WBNB BEP20 |
BTCB-BTC | 1.00002796 | - 0.4% | 0.1 | BTCB BEP20 |
- ETH / USDTerc20
- Last: 3054.58721016
- 24High: 3144.25810184
- 24Low: 3001.51420979
- 24V: 3619.3 USDT
| Precio | ETH | USDT |
|---|
| 3040.49856789 | 0.00203469 | 6.18647203 |
| 3084.02020000 | 0.07000000 | 215.881414 |
| 3144.62689022 | 0.00237291 | 7.46191659 |
| 3169.95336686 | 0.00802558 | 25.44071434 |
| 3210.00000000 | 0.10000000 | 321.000000 |
| 3210.39467000 | 0.00016000 | 0.51366314 |
| 3220.00000000 | 0.00015965 | 0.51407300 |
| 3222.00000000 | 0.00240327 | 7.74333594 |
| 3225.00000000 | 0.00010000 | 0.32250000 |
| 3240.00000000 | 0.00010000 | 0.32400000 |
| 3250.00000000 | 0.00020000 | 0.65000000 |
| 3287.49463000 | 0.00010050 | 0.33039321 |
| 3290.00000000 | 0.00010000 | 0.32900000 |
| 3300.00000000 | 0.00010000 | 0.33000000 |
| 3317.33620293 | 0.00493023 | 16.35523046 |
| 3333.00000000 | 0.00500000 | 16.6650000 |
| 3385.00000000 | 0.00010000 | 0.33850000 |
| 3390.00000000 | 0.01081007 | 36.6461373 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3444.00000000 | 0.00500000 | 17.2200000 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04197637 | 146.917295 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3511.96592944 | 0.40000000 | 1404.78637177 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.08517257 | 309.77263709 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3699.00000000 | 0.30000000 | 1109.70000 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3810.00000000 | 0.00020000 | 0.76200000 |
| 3850.00000000 | 0.00010000 | 0.38500000 |
| 3860.00000000 | 0.00010000 | 0.38600000 |
| Precio | ETH | USDT |
|---|
| 3010.39462167 | 0.10430188 | 313.98981858 |
| 3009.90199177 | 0.00033223 | 0.99997973 |
| 3003.00000000 | 0.01000000 | 30.0300000 |
| 3002.00000000 | 0.00015000 | 0.45030000 |
| 2980.00000000 | 0.00011500 | 0.34270000 |
| 2956.00000000 | 0.00011000 | 0.32516000 |
| 2901.00000000 | 0.00022500 | 0.65272500 |
| 2900.10001000 | 0.00137157 | 3.97769017 |
| 2863.00000000 | 0.00011448 | 0.32775624 |
| 2850.00000000 | 0.00011000 | 0.31350000 |
| 2811.96100000 | 0.00017781 | 0.49999478 |
| 2800.00030000 | 0.01809100 | 50.65480542 |
| 2800.00000000 | 0.05000000 | 140.000000 |
| 2784.52784540 | 0.00017956 | 0.49998981 |
| 2755.00000000 | 0.00011110 | 0.30608050 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.00011000 | 0.28600000 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2401.00000000 | 0.02161000 | 51.8856100 |
| 2350.00000000 | 0.00011000 | 0.25850000 |
| 2349.00000000 | 0.00127713 | 2.99997837 |
| 2340.00000000 | 0.00011000 | 0.25740000 |
| 2323.00000000 | 0.00011000 | 0.25553000 |
| 2320.52086852 | 0.02255214 | 52.33271149 |
| 2300.00000000 | 0.17048931 | 392.125413 |
| 2269.18704872 | 0.00484380 | 10.99148822 |
| 2252.00000000 | 0.22202486 | 499.99998472 |
| 2222.00000000 | 0.01500000 | 33.3300000 |
| 2210.00000000 | 0.00015000 | 0.33150000 |
| 2201.00000000 | 0.01011000 | 22.2521100 |
| 2177.70000000 | 0.00050000 | 1.08885000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 12:16:52 | BUY | 3054.58721016 | 0.00016368 |
| 05:23:04 | SELL | 3051.64479407 | 0.00069173 |
| 05:23:04 | SELL | 3051.64479407 | 0.10800000 |
| 05:23:03 | SELL | 3051.64479407 | 0.12903082 |
| 05:23:03 | SELL | 3051.64479407 | 0.08350925 |
| 05:23:02 | SELL | 3051.64479407 | 0.03397710 |
| 05:23:01 | BUY | 3051.64479407 | 0.04479110 |
| 03:17:25 | SELL | 3004.07023458 | 0.00028346 |
| 03:17:22 | SELL | 3050.46274026 | 0.00028346 |
| 03:17:18 | SELL | 3004.07023458 | 0.00028882 |
| 03:17:17 | BUY | 3048.67486914 | 0.00028882 |
| 03:17:15 | SELL | 3004.07023458 | 0.00029428 |
| 03:17:13 | BUY | 3048.67486914 | 0.00029428 |
| 03:17:10 | SELL | 3004.07023458 | 0.00029985 |
| 03:17:08 | BUY | 3048.67486914 | 0.00029985 |
| 03:17:07 | SELL | 3004.07023458 | 0.00030569 |
| 03:17:05 | BUY | 3050.46274025 | 0.00030569 |
| 03:17:03 | SELL | 3004.07023458 | 0.00031166 |
| 03:17:01 | BUY | 3050.46274026 | 0.00031166 |
| 03:17:00 | SELL | 3004.07023458 | 0.00031774 |
| 03:16:57 | BUY | 3050.46274026 | 0.00031774 |
| 03:16:55 | SELL | 3004.07023458 | 0.00032394 |
| 03:16:53 | BUY | 3050.46274026 | 0.00032394 |
| 03:16:52 | SELL | 3004.07023458 | 0.00033026 |
| 03:16:50 | BUY | 3050.46274026 | 0.00033026 |
| 03:16:48 | SELL | 3004.07023458 | 0.00033670 |
| 03:16:46 | BUY | 3050.46274026 | 0.00033670 |
| 03:16:45 | SELL | 3004.07023458 | 0.00034328 |
| 03:16:43 | BUY | 3050.46274026 | 0.00034328 |
| 03:09:52 | BUY | 3004.96471892 | 0.00029934 |
| 03:09:47 | SELL | 3041.00615476 | 0.00029934 |
| 03:09:40 | BUY | 3004.96471892 | 0.00030414 |
| 03:09:34 | SELL | 3041.00615476 | 0.00030414 |
| 03:09:31 | SELL | 3004.96471892 | 0.00030902 |
| 03:09:27 | SELL | 3041.00615476 | 0.00030902 |
| 03:09:24 | SELL | 3004.96471892 | 0.00031398 |
| 03:09:23 | SELL | 3041.00615476 | 0.00031398 |
| 03:09:20 | SELL | 3004.96471892 | 0.00031902 |
| 03:09:13 | SELL | 3041.00615476 | 0.00031902 |
| 03:09:06 | SELL | 3004.96471892 | 0.00032414 |
| 03:09:04 | BUY | 3041.00615476 | 0.00032414 |
| 03:08:49 | SELL | 3004.96471892 | 0.00032934 |
| 03:08:47 | BUY | 3041.00615476 | 0.00032934 |
| 02:50:22 | SELL | 3007.77681422 | 0.00040070 |
| 02:50:20 | BUY | 3041.00615476 | 0.00040070 |
| 02:50:00 | BUY | 3041.2558465 | 0.01918698 |
| 02:49:41 | SELL | 3007.44564185 | 0.01948045 |
| 01:52:13 | SELL | 3007.44564185 | 0.00013274 |
| 00:51:41 | SELL | 3007.44564185 | 0.00040483 |
| 00:51:40 | BUY | 3041.2558465 | 0.00040483 |
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
Kariuki L0: calledkelly, whats new
particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!
particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard
calledkelly L0: Why using foul words @particulier
pjnquboabfmrp L0: gwiipeitxvcor, trying
Savatf54 L0: Hi
Savatf54 L0: Hw are u
Savatf54 L0: calledkelly, words goood
kellymanpoppp L0: What's good guys
kellymanpoppp L0: Hello
snider685 L0: Savatf54, hi
Savatf54 L0: snider685, hw are u my friend
snider685 L0: Savatf54, Everything is fine
lexaminoga901 L0: hi all
kellymanpoppp L0: Good day guys
Kelebpop L0: Welcome here guys
tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?
maneygive535 L0: tsado7877, or maybe it won't be there
krasivo12345 L0: maneygive535, this is possible
Kelebpop L0: Snapshot??? I hope not
icecoldpalmer L0: What's happening here pls
felixflexo L0: Nothing much
nikosliving L0: Hello 👋
nikosliving L0: How's everything going on in the market
Levithantonii L0: Market is not well
Levithantonii L0: Good day people
CryptoAlchemist L0: gm all
calebjackome L0: Good day all
calebjackome L0: Any idea about time for airdrop
nottyhassan L1: Yofarmimg please reopen no airdrop on christmas
Oliviarodrrri L0: Maybe after Christmas
Oliviarodrrri L0: Hello people
dominikherzog: good news airdrop on 30022026
dominikherzog: 5 pm
Emilybruu L0: Is this really true ?? 🤔
Emilybruu L0: Pls don't lie to people
Antybarbara L0: 5pm?? What's your source @dominikherzog
Antybarbara L0: Pls respond
