| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396911 | - 0.4% | 1779.6 | Ethereum |
| ZEC | 0.00386528 | - 9.4% | 769.9 | Zcash |
| DASH | 0.00053839 | - 1.9% | 275.9 | DASH |
| LTC | 0.00090927 | - 0.5% | 191.5 | Litecoin |
| ETC | 0.00014935 | - 2.4% | 100.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.4 | YoChat Token |
SHIB-USDTb | T0.00000832 | - 2.1% | 12.6 | SHIBA INU |
BIG-BTC | 0.01130621 | - 0.8% | 7.6 | BIG |
TRX-BTC | 0.00000322 | + 3.3% | 7.5 | Tron Token |
DOGE-BTC | 0.00000156 | - 1.9% | 5 | Dogecoin |
| BCHABC | 0.00011912 | + 5.6% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00002271 | + 0.3% | 4.3 | Ripple |
WSHIB-SHIB | 2.74546565 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00384675 | - 7.7% | 3.7 | Zcash |
BTC-USDTt | T89278.97 | - 2.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00004487 | - 4.7% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.03384727 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89472.48 | - 2.1% | 1.3 | Bitcoin |
ETH-USDT | T3027.9852235 | - 3.4% | 1.1 | Ethereum |
BTC-USDTb | T89228.40 | - 2.4% | 1.1 | Bitcoin |
USDT-RUBLIX | 451122.82371 | + 0.6% | 0.9 | USDT ERC20 |
ETH-USDC | 3029.8142371 | - 3.3% | 0.5 | Ethereum |
BNB-BTC | 0.00986744 | + 1% | 0.4 | BNB BSC |
TON-BTC | 0.00001767 | + 2.1% | 0.4 | TON Coin |
DASH-BTC | 0.00053116 | - 2.4% | 0.4 | DASH |
LUNA-USDT | T0.00009146 | + 144.8% | 0.4 | Luna Token |
BTC-RUR | R7314557.90 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13926149 | - 4.1% | 0.3 | Dogecoin |
USDT-RUR | R81.95 | + 1.6% | 0.3 | USDT ERC20 |
| BTC | T89200.00 | - 3.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004604 | - 0.8% | 0.2 | Dogecoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633344 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248236.31 | - 1.6% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99901659 | - 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987422 | + 0.8% | 0.1 | WBNB BEP20 |
| USDT | R81.89 | + 2.3% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 80.96265755
- 24High: 81.44843350
- 24Low: 79.99978018
- 24V: 9.81 USDC(e)
| Precio | USDC(e) | RUR |
|---|
| 80.96265755 | 0.35487881 | 28.73193156 |
| 81.44843350 | 1.05005996 | 85.52573882 |
| 81.50000000 | 0.00159006 | 0.12958989 |
| 81.70000000 | 0.00214098 | 0.17491806 |
| 81.70750000 | 0.00013010 | 0.01063014 |
| 81.93712411 | 0.03816057 | 3.12676736 |
| 82.00000000 | 0.10625614 | 8.71300348 |
| 82.42874686 | 1.04482285 | 86.12343821 |
| 82.50000000 | 0.10980336 | 9.05877720 |
| 82.60000000 | 0.10332619 | 8.53474329 |
| 82.70000000 | 0.10332006 | 8.54456896 |
| 82.80000000 | 0.10312748 | 8.53895534 |
| 82.90000000 | 0.10247083 | 8.49483180 |
| 82.92331935 | 0.03864002 | 3.20415871 |
| 83.00000000 | 0.25574768 | 21.22705744 |
| 83.42085927 | 3.07416305 | 256.44932316 |
| 83.50000000 | 2.14085311 | 178.76123468 |
| 83.80000000 | 6.08969302 | 510.31627507 |
| 83.80800000 | 2.02662421 | 169.84732179 |
| 83.90000000 | 0.10073920 | 8.45201888 |
| 83.92138443 | 0.04074101 | 3.41904196 |
| 84.00000000 | 0.24575341 | 20.64328644 |
| 84.42491274 | 0.03878016 | 3.27401162 |
| 84.50000000 | 0.10762073 | 9.09395168 |
| 84.80000000 | 0.10475961 | 8.88361492 |
| 84.90970000 | 0.00122055 | 0.10363653 |
| 84.93146222 | 0.04272448 | 3.62865255 |
| 84.99314622 | 0.01020980 | 0.86776302 |
| 85.00000000 | 4.29350262 | 364.9477227 |
| 85.44105100 | 0.03839519 | 3.28052538 |
| 85.50000000 | 0.10363138 | 8.86048299 |
| 85.95369731 | 0.04165387 | 3.58030413 |
| 86.00000000 | 0.25364208 | 21.81321888 |
| 86.46941950 | 2.08628796 | 180.40010881 |
| 86.50000000 | 0.10157610 | 8.78633265 |
| 86.98823602 | 0.03858888 | 3.35677860 |
| 86.99000000 | 0.00364057 | 0.31669318 |
| 87.00000000 | 0.24288658 | 21.13113246 |
| 87.50000000 | 0.10340657 | 9.04807487 |
| 87.51016544 | 0.03854720 | 3.37327184 |
| 88.00000000 | 0.74395197 | 65.46777336 |
| 88.03522644 | 0.03804123 | 3.34896829 |
| 88.50000000 | 0.10004788 | 8.85423738 |
| 88.56343780 | 0.03764894 | 3.33431955 |
| 88.88000000 | 0.02869091 | 2.55004808 |
| 88.88001000 | 5.00000000 | 444.400050 |
| 89.00000000 | 0.26251393 | 23.36373977 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.45000000 | 0.50000000 | 44.7250000 |
| 89.50000000 | 0.10004798 | 8.95429421 |
| Precio | USDC(e) | RUR |
|---|
| 80.47977887 | 0.70004398 | 56.3393847 |
| 80.40000000 | 0.00272396 | 0.21900638 |
| 80.00000000 | 0.10681741 | 8.54539280 |
| 79.99978018 | 2.08342165 | 166.67327402 |
| 79.52264431 | 0.03817974 | 3.03615388 |
| 79.40000000 | 0.01858207 | 1.47541635 |
| 79.04835418 | 0.03788993 | 2.99513660 |
| 79.00000000 | 0.23191671 | 18.32142009 |
| 78.80000000 | 0.00012540 | 0.00988152 |
| 78.60000000 | 0.11229267 | 8.82620386 |
| 78.57689282 | 0.03779842 | 2.97008239 |
| 78.40000000 | 0.00554874 | 0.43502121 |
| 78.20000000 | 0.01776152 | 1.38895086 |
| 78.10824335 | 0.03761295 | 2.93788145 |
| 78.00000000 | 0.26025665 | 20.3000187 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13280373 | 10.22588721 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80000001 | 0.00145118 | 0.10999944 |
| 75.80000000 | 0.01724945 | 1.30750831 |
| 75.40000001 | 0.00145888 | 0.10999955 |
| 75.40000000 | 0.06743047 | 5.08425743 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.20000001 | 0.00146276 | 0.10999955 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDC(e) |
|---|
| 09:49:36 | BUY | 80.96265755 | 0.01056898 |
| 09:39:17 | BUY | 80.96265755 | 0.00122124 |
| 09:39:17 | BUY | 80.96265755 | 0.01631893 |
| 09:39:17 | BUY | 80.96265755 | 0.01611790 |
| 09:39:17 | BUY | 80.96265755 | 0.00104519 |
| 09:39:17 | BUY | 80.96265755 | 0.00201866 |
| 09:39:17 | BUY | 80.96265755 | 0.00671654 |
| 09:39:17 | BUY | 80.96265755 | 0.00039014 |
| 09:39:17 | BUY | 80.96265755 | 0.00021289 |
| 09:39:17 | BUY | 80.96265755 | 0.00079444 |
| 09:39:17 | BUY | 80.96265755 | 0.00021047 |
| 09:39:17 | BUY | 80.96265755 | 0.00112781 |
| 09:39:17 | BUY | 80.96265755 | 0.00022436 |
| 09:39:17 | BUY | 80.96265755 | 0.00595103 |
| 09:39:17 | BUY | 80.96265755 | 0.00131378 |
| 09:39:17 | BUY | 80.96265755 | 0.00131804 |
| 09:39:17 | BUY | 80.96265755 | 0.00144373 |
| 09:39:17 | BUY | 80.96265755 | 0.00119205 |
| 09:39:17 | BUY | 80.96265755 | 0.00131804 |
| 09:39:17 | BUY | 80.96265755 | 0.00131770 |
| 09:39:17 | BUY | 80.96265755 | 0.00131770 |
| 09:39:16 | BUY | 80.96265755 | 0.00131804 |
| 09:39:16 | BUY | 80.96265755 | 0.00027372 |
| 09:38:56 | BUY | 80.96265755 | 0.00104432 |
| 09:38:56 | BUY | 80.96265755 | 0.00131804 |
| 09:38:56 | BUY | 80.96265755 | 0.00131770 |
| 09:38:56 | BUY | 80.96265755 | 0.00131804 |
| 09:38:56 | BUY | 80.96265755 | 0.00019180 |
| 09:38:56 | BUY | 80.96265755 | 0.00015150 |
| 09:38:56 | BUY | 80.96265755 | 0.00043268 |
| 09:38:56 | BUY | 80.96265755 | 0.00132194 |
| 09:38:56 | BUY | 80.96265755 | 0.00132194 |
| 09:38:56 | BUY | 80.96265755 | 0.00048984 |
| 09:38:56 | BUY | 80.96265755 | 0.00024785 |
| 09:38:56 | BUY | 80.96265755 | 0.00058413 |
| 09:38:56 | BUY | 80.96265755 | 0.00090419 |
| 09:38:56 | BUY | 80.96265755 | 0.00043240 |
| 09:38:56 | BUY | 80.96265755 | 0.00133608 |
| 09:38:56 | BUY | 80.96265755 | 0.00133608 |
| 09:38:56 | BUY | 80.96265755 | 0.00133608 |
| 09:38:56 | BUY | 80.96265755 | 0.00133608 |
| 09:38:56 | BUY | 80.96265755 | 0.00133595 |
| 09:38:56 | BUY | 80.96265755 | 0.00127684 |
| 09:38:56 | BUY | 80.96265755 | 0.04451881 |
| 09:38:38 | BUY | 80.96265755 | 0.06400717 |
| 09:38:14 | BUY | 80.96265755 | 0.03375828 |
| 09:38:14 | BUY | 80.96265755 | 0.03115863 |
| 09:37:51 | BUY | 80.96265755 | 0.06491691 |
| 09:19:19 | BUY | 80.96265755 | 0.02076647 |
| 09:19:19 | BUY | 80.96265755 | 0.00909847 |
Kelebpop L0: Good day people
lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance
lexadanger18 L0: Kelebpop, but that's not certain
kellymanpoppp L0: Good people
kellymanpoppp L0: How can we be active any idea
lexadanger18 L0: kellymanpoppp, no one knows for sure
icecoldpalmer L0: Hopefully we will get to know soon
icecoldpalmer L0: I believe what matters most is that there's airdrop
wxldhkwqiep0z9 L0: hello
felixflexo L1: Hello people
felixflexo L1: How is the market currently,is it good ??
particulier101 L1: dominikherzog, wake up dude !!!!!
lexadanger18 L0: particulier101, Why does he need to wake up?
Hafer54065 L0: Good morning
wxldhkwqiep0z9 L0: when ltc up?
Jirfgj656 L0: Hello
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
Kariuki L0: calledkelly, whats new
particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!
particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard
calledkelly L0: Why using foul words @particulier
pjnquboabfmrp L0: gwiipeitxvcor, trying
Savatf54 L0: Hi
Savatf54 L0: Hw are u
Savatf54 L0: calledkelly, words goood
kellymanpoppp L0: What's good guys
kellymanpoppp L0: Hello
snider685 L0: Savatf54, hi
Savatf54 L0: snider685, hw are u my friend
snider685 L0: Savatf54, Everything is fine
lexaminoga901 L0: hi all
kellymanpoppp L0: Good day guys
Kelebpop L0: Welcome here guys
tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?
maneygive535 L0: tsado7877, or maybe it won't be there
krasivo12345 L0: maneygive535, this is possible
Kelebpop L0: Snapshot??? I hope not
icecoldpalmer L0: What's happening here pls
felixflexo L1: Nothing much
