| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072859 | - 4.4% | 1937.7 | Ethereum |
| ZEC | 0.00382145 | - 2.9% | 864.4 | Zcash |
| DASH | 0.00057291 | - 1.8% | 298.5 | DASH |
| LTC | 0.00076180 | - 0.5% | 179.2 | Litecoin |
| ETC | 0.00012803 | + 1.6% | 99.7 | EthereumClassic |
SHIB-USDTb | T0.00000683 | - 2.9% | 42.2 | SHIBA INU |
XRP-BTC | 0.00002115 | + 3.3% | 23 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 15.9 | Dogecoin |
ETH-BTC | 0.03073280 | - 3.5% | 12.9 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716424 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78942.53 | - 4.9% | 4.8 | Bitcoin |
ZEC-BTC | 0.00382499 | - 2.7% | 3.9 | Zcash |
ETH-USDT | T2414.5580849 | - 8.5% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.6% | 2.7 | BitcoinCashABC |
BTC-RUR | R6562032.24 | - 4.3% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.3% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10599129 | - 5.1% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
ETH-RUR | R201977.06 | - 8.1% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343556.21938 | + 5.1% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.7% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056860 | - 1.5% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- CKS / RUR
- Last: 2.07000000
- 24High: 2.07000000
- 24Low: 2.07000000
- 24V: 0 CKS
| 価格 | CKS | RUR |
|---|
| 2.07000000 | 0.04016910 | 0.08315003 |
| 2.10000000 | 6.77009752 | 14.21720479 |
| 2.15000000 | 0.06863970 | 0.14757535 |
| 2.17000000 | 0.06263102 | 0.13590931 |
| 2.20000000 | 0.06495902 | 0.14290984 |
| 2.22000000 | 0.04791201 | 0.10636466 |
| 2.25000000 | 0.05664937 | 0.12746108 |
| 2.27000000 | 0.05249518 | 0.11916405 |
| 2.30000000 | 0.11481924 | 0.26408425 |
| 2.35000000 | 0.10149179 | 0.23850570 |
| 2.37000000 | 0.06508715 | 0.15425654 |
| 2.40000000 | 0.04586008 | 0.11006419 |
| 2.45000000 | 0.12193399 | 0.29873827 |
| 2.49999999 | 1.20000000 | 2.99999998 |
| 2.50000000 | 0.06092848 | 0.15232120 |
| 2.55000000 | 0.04954188 | 0.12633179 |
| 2.70000000 | 0.04457822 | 0.12036119 |
| 2.75000000 | 0.08947575 | 0.24605831 |
| 2.80000000 | 0.03738944 | 0.10469043 |
| 2.85000000 | 0.04354229 | 0.12409552 |
| 2.90000000 | 0.05176776 | 0.15012650 |
| 2.95000000 | 0.04476867 | 0.13206757 |
| 3.00000000 | 1.82318101 | 5.46954303 |
| 3.05000000 | 0.03870670 | 0.11805543 |
| 3.10000000 | 0.04092212 | 0.12685857 |
| 3.20000000 | 0.07994406 | 0.25582099 |
| 3.20000001 | 0.16043101 | 0.51337923 |
| 3.28000000 | 0.03389428 | 0.11117323 |
| 3.30000000 | 0.08944921 | 0.29518239 |
| 3.30000001 | 0.13468179 | 0.44444990 |
| 3.33000000 | 0.03522042 | 0.11728399 |
| 3.35000000 | 0.03423766 | 0.11469616 |
| 3.38000000 | 0.03121969 | 0.10552255 |
| 3.40000000 | 0.07359528 | 0.25022395 |
| 3.40000001 | 0.10000000 | 0.34000000 |
| 3.42000000 | 0.03199443 | 0.10942095 |
| 3.43000000 | 0.03374371 | 0.11574092 |
| 3.45000000 | 0.06353335 | 0.21919005 |
| 3.48000000 | 0.03294821 | 0.11465977 |
| 3.50000000 | 0.12053936 | 0.42188776 |
| 3.50000001 | 0.06756763 | 0.23648670 |
| 3.53000000 | 0.03146054 | 0.11105570 |
| 3.55000000 | 0.03178377 | 0.11283238 |
| 3.58000000 | 0.02976059 | 0.10654291 |
| 3.60000000 | 0.12402101 | 0.44647563 |
| 3.60000001 | 0.07414886 | 0.26693589 |
| 3.63000000 | 0.06251888 | 0.22694353 |
| 3.65000000 | 0.06225192 | 0.22721950 |
| 3.68000000 | 0.03106177 | 0.11430731 |
| 3.70000000 | 0.15032245 | 0.55619306 |
| 価格 | CKS | RUR |
|---|
| 1.94000001 | 0.10000000 | 0.19400000 |
| 1.94000000 | 0.05696212 | 0.11050651 |
| 1.90000001 | 0.10000000 | 0.19000000 |
| 1.90000000 | 0.07193487 | 0.13667625 |
| 1.86000000 | 0.05972191 | 0.11108275 |
| 1.82000000 | 0.06413260 | 0.11672133 |
| 1.80000001 | 0.10000000 | 0.18000000 |
| 1.78000000 | 0.07041192 | 0.12533321 |
| 1.74000000 | 0.08128833 | 0.14144169 |
| 1.70000001 | 0.10000000 | 0.17000000 |
| 1.70000000 | 0.06802029 | 0.11563449 |
| 1.66000000 | 0.05278553 | 0.08762397 |
| 1.62000000 | 0.06746288 | 0.10928986 |
| 1.60000001 | 0.10000000 | 0.16000000 |
| 1.59000000 | 0.08010240 | 0.12736281 |
| 1.56000000 | 0.08017710 | 0.12507627 |
| 1.53000000 | 0.07834510 | 0.11986800 |
| 1.50000001 | 0.10000000 | 0.15000000 |
| 1.50000000 | 0.07854340 | 0.11781510 |
| 1.48000000 | 0.07641445 | 0.11309338 |
| 1.46000001 | 0.07534246 | 0.10999999 |
| 1.46000000 | 0.14855996 | 0.21689754 |
| 1.44000001 | 0.07638888 | 0.10999998 |
| 1.44000000 | 0.07434831 | 0.10706156 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 0.07744694 | 0.11074912 |
| 1.42000001 | 0.07746478 | 0.10999998 |
| 1.42000000 | 0.15255411 | 0.21662683 |
| 1.41000002 | 0.07801418 | 0.10999999 |
| 1.41000001 | 0.07801418 | 0.10999999 |
| 1.41000000 | 0.07500000 | 0.10575000 |
| 1.40000001 | 0.17857142 | 0.24999998 |
| 1.40000000 | 0.23966432 | 0.33553004 |
| 1.39000001 | 0.07913669 | 0.10999999 |
| 1.39000000 | 0.07500000 | 0.10425000 |
| 1.38000001 | 1.44927533 | 1.99999996 |
| 1.38000000 | 0.15745565 | 0.21728879 |
| 1.37607545 | 7.26704338 | 9.99999998 |
| 1.37607544 | 164.926490 | 226.95129229 |
| 1.37000000 | 0.07500000 | 0.10275000 |
| 1.36000000 | 0.15497371 | 0.21076424 |
| 1.35000000 | 0.14910000 | 0.20128500 |
| 1.34000000 | 0.15505839 | 0.20777824 |
| 1.32100007 | 0.07575757 | 0.10007575 |
| 1.32000000 | 0.08269884 | 0.10916246 |
| 1.30000001 | 0.10000000 | 0.13000000 |
| 1.30000000 | 0.08000000 | 0.10400000 |
| 1.20000001 | 0.10000000 | 0.12000000 |
| 1.15000000 | 1.00000000 | 1.15000000 |
| 1.14235070 | 5.91075367 | 6.75215359 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CKS |
|---|
| 20:47:39 | 買う | 2.07000000 | 0.02954759 |
| 20:47:39 | 買う | 2.00000000 | 0.02337787 |
| 18:10:37 | 買う | 2.00000000 | 0.03209685 |
| 18:10:37 | 買う | 1.96000000 | 0.01892368 |
| 18:06:37 | 買う | 1.96000000 | 0.05108860 |
| 18:06:37 | 買う | 1.90000000 | 0.01788789 |
| 16:55:36 | 買う | 1.90000000 | 0.04081105 |
| 16:55:36 | 買う | 1.88000000 | 0.05646598 |
| 16:54:33 | 買う | 1.88000000 | 0.00586869 |
| 16:54:33 | 買う | 1.84000000 | 0.06838890 |
| 16:54:33 | 買う | 1.80000000 | 0.07889367 |
| 16:54:33 | 買う | 1.76000000 | 0.06596475 |
| 16:53:57 | 売る | 1.66000000 | 0.01008437 |
| 16:53:57 | 売る | 1.70000000 | 0.06596475 |
| 16:53:57 | 売る | 1.74000000 | 0.07889367 |
| 16:53:57 | 売る | 1.78000000 | 0.06838890 |
| 16:53:57 | 売る | 1.82000000 | 0.06233467 |
| 16:53:57 | 売る | 1.86000000 | 0.05869894 |
| 16:53:57 | 売る | 1.86000001 | 0.05376349 |
| 16:53:57 | 売る | 1.87000001 | 0.05347598 |
| 16:53:57 | 売る | 1.88000001 | 0.05319154 |
| 16:53:57 | 売る | 1.90000000 | 0.07001228 |
| 16:53:57 | 売る | 1.94000000 | 0.05547472 |
| 16:53:57 | 売る | 2.00000000 | 0.06971669 |
| 17:46:52 | 買う | 2.10000000 | 0.93206808 |
| 17:46:51 | 買う | 2.10000000 | 0.02315812 |
| 17:46:51 | 買う | 2.09999999 | 0.47619047 |
| 17:46:51 | 買う | 2.09999999 | 0.43478255 |
| 17:46:51 | 買う | 2.07000000 | 0.06762910 |
| 17:46:51 | 買う | 2.00000000 | 0.00401616 |
| 17:46:51 | 買う | 1.96000000 | 0.06814108 |
| 17:46:51 | 買う | 1.91343372 | 0.00704762 |
| 22:32:38 | 買う | 1.91343372 | 0.05230000 |
| 22:26:02 | 買う | 1.91343372 | 1.01306377 |
| 22:26:02 | 買う | 1.90000000 | 0.05769349 |
| 22:26:02 | 買う | 1.88000000 | 0.00165413 |
| 14:30:17 | 買う | 1.88000000 | 0.06058713 |
| 11:05:19 | 買う | 1.84000000 | 0.06642400 |
| 11:05:19 | 買う | 1.80000000 | 0.07656955 |
| 11:05:11 | 買う | 1.76000000 | 0.06397134 |
| 11:05:11 | 買う | 1.72000000 | 0.06091996 |
| 11:05:11 | 買う | 1.67000000 | 0.00580533 |
| 11:05:10 | 買う | 1.64000000 | 0.07797152 |
| 11:05:10 | 買う | 1.62500001 | 0.04612480 |
| 18:29:08 | 買う | 1.62500001 | 0.57312874 |
| 18:29:08 | 買う | 1.61000000 | 0.02240827 |
| 17:42:44 | 買う | 1.61000000 | 0.05559024 |
| 17:42:44 | 買う | 1.58000000 | 0.07616990 |
| 17:42:44 | 買う | 1.55000000 | 0.07631440 |
| 17:42:44 | 買う | 1.53000000 | 0.07421351 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
