残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03389368- 1.4%1970Ethereum
ZEC0.00379843- 9.1%756.9Zcash
DASH0.00053069- 2.8%286.8DASH
LTC0.00090714- 0.4%184.3Litecoin
YOCHAT-DOGE
D0.00000032 0%115.3YoChat Token
ETC0.00015006- 2.7%100.2EthereumClassic
SHIB-USDTb
T0.00000854+ 1.4%14.1SHIBA INU
BIG-BTC
0.01130369- 0.8%7.7BIG
TRX-BTC
0.00000322+ 3.3%7.6Tron Token
BCHABC0.00011861+ 1.6%4.4BitcoinCashABC
DOGE-BTC
0.00000156- 1.3%4.4Dogecoin
XRP-BTC
0.00002271- 0.3%3.6Ripple
ZEC-BTC
0.00378753- 10.7%3.3Zcash
BTC-USDTt
T89284.15- 1.9%2.8Bitcoin
FLOKIb-USDTb
T0.00004546- 2.5%2.7FLOKI BEP20
ETH-BTC
0.03384744- 1.4%2Ethereum
BTC-USDT
T89447.23- 2%1.3Bitcoin
WSHIB-SHIB
2.74541331+ 0.8%1.2Wrapped Shiba
USDT-RUBLIX
451099.58045+ 0.6%1.1USDT ERC20
ETH-USDT
T3028.0357344- 2.9%1Ethereum
BTC-USDTb
T89236.81- 2.1%0.9Bitcoin
ETH-USDC
3029.7782207- 3.3%0.5Ethereum
BNB-BTC
0.00986801+ 1%0.4BNB BSC
DASH-BTC
0.00053136- 2.4%0.4DASH
LUNA-USDT
T0.00010436+ 109%0.4Luna Token
TON-BTC
0.00001761+ 1.4%0.4TON Coin
BTC-RUR
R7314420.73- 0.7%0.4Bitcoin
DOGE-USDT
T0.13925547- 3.6%0.3Dogecoin
USDT-RUR
R81.86+ 1.7%0.3USDT ERC20
BTCT88781.27- 1.7%0.2Bitcoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633352+ 1%0.2Yo Token ERC20
DOGE-ETH
E0.00004604- 0.5%0.2Dogecoin
ETH-RUR
R248248.58- 1.6%0.2Ethereum
USDTe-USDTb
T1.00468025+ 0.7%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
TON0.00001729- 1%0.1TON Coin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
USDTe-USDTt
T1.00287337+ 0.5%0.1USDT ERC20
  • CLO / RUR
  • Last: 0.14000002
  • 24High: 0.14000002
  • 24Low: 0.14000002
  • 24V: 0 CLO
購入
0.15000001
残高: 0.00000000 RUR
数:
CLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CLO RUR
0.15000001 0.25071451 0.03760717
0.15750000 2.34708466 0.36966583
0.15760000 0.37079728 0.05843765
0.15999999 5.74791472 0.91966629
0.16000000 58.05146883 9.28823501
0.16000001 1.44767572 0.23162812
0.17000001 1.44767572 0.24610488
0.18000001 1.44767572 0.26058164
0.19000001 1.44767572 0.27505840
0.19998881 707.51284058 141.49465104
0.20000000 400.000000 80.0000000
0.20000001 1.44767572 0.28953515
0.21000001 1.44767572 0.30401191
0.21768817 1196.35075 260.43140544
0.22000001 0.71873446 0.15812158
0.23000001 1.45311623 0.33421674
0.24000001 1.26117014 0.30268084
0.25000000 2.00000000 0.50000000
0.25000001 1.00000000 0.25000001
0.25750000 2.00000000 0.51500000
0.26000001 0.71428637 0.18571446
0.27000000 1.38095370 0.37285749
0.28000000 0.71428637 0.20000018
0.29000000 0.67796673 0.19661035
0.30000000 26.17547515 7.85264254
0.31000000 0.67476450 0.20917699
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.33899998 359.77763983 121.9646127
0.33900000 1.17641827 0.39880579
0.33940141 447.86982841 152.00765125
0.34000000 0.86004495 0.29241528
0.34082802 6.93044385 2.36208945
0.35000000 800.000000 280.000000
0.39000000 1.50000000 0.58500000
0.40000000 400.000000 160.000000
0.40609500 0.32800000 0.13319916
0.40698223 1279.81709 520.86281328
0.42000000 0.45500000 0.19110000
0.45000000 2.00000000 0.90000000
0.45750000 2.00000000 0.91500000
0.49999977 5.89653892 2.94826810
0.50000000 21.0000000 10.5000000
0.50000010 0.82869832 0.41434924
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.53000000 0.99999999 0.52999999
0.53900000 1.00000000 0.53900000
0.54000000 1.00000000 0.54000000
0.55000000 20.99649881 11.54807434
販売
0.14000002
残高: 0.00000000 CLO
数:
CLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CLO RUR
0.14000002 9.06610377 1.26925470
0.14000001 332.17456551 46.50444249
0.14000000 0.78571500 0.11000010
0.13000001 1.23076990 0.16000009
0.12002000 4.16597233 0.49999999
0.12001006 0.83326431 0.10000009
0.12000004 3.33333305 0.40000009
0.12000002 12.46909928 1.49629216
0.12000001 4.17725966 0.50127120
0.12000000 9.33333333 1.11999999
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10550001 1.04265392 0.10999999
0.10550000 2.27488150 0.23999999
0.10100080 1.08910028 0.10999999
0.10100079 9.90091265 0.99999999
0.10000001 101.09998989 10.10999999
0.10000000 412.09999999 41.20999999
0.09999999 50.0000050 4.99999999
0.09450464 1.16396401 0.10999999
0.09206793 2357.23961 217.0261714
0.05232550 105.07772864 5.49824468
0.05100031 2.15684963 0.10999999
0.05100002 2.15686189 0.10999999
0.05100001 402.15686232 20.51000399
0.05100000 300.000000 15.3000000
0.05054900 2.17610635 0.10999999
0.05000006 2.19999736 0.10999999
0.05000005 2.39999760 0.11999999
0.04924564 5288.41550 260.43140588
0.02547433 4.31807234 0.10999999
0.02510001 4.38246837 0.10999999
0.02510000 300.000000 7.53000000
0.01254755 803.82550537 10.08604071
0.01254745 8.76672152 0.10999999
0.01254744 308.76672851 3.87423199
0.01251001 8.79295859 0.10999999
0.01251000 300.000000 3.75300000
0.01200001 9.16665902 0.10999999
0.01200000 83.33333333 0.99999999
0.01000112 10.99876813 0.10999999
0.01000111 12.99855716 0.12999999
0.01000101 10.99888911 0.10999999
0.01000100 99.99000099 0.99999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 511.000500 5.10999988
0.00410001 300.000000 1.23000300
0.00410000 243.90243902 0.99999999
0.00312512 7276.25793569 22.73917919
取引の履歴
時間 価格
CLO [C]
システムにログインしてください。
時間 価格 CLO
09:50:53 売る 0.14000002 1.33076396
09:22:46 売る 0.14000002 0.71715076
23:08:48 買う 0.15000001 0.67126000
03:53:57 売る 0.14000001 23.89023985
03:52:56 買う 0.14000001 1.07802618
16:10:53 売る 0.13000001 1.00000000
16:10:53 売る 0.13000001 0.07802618
13:25:53 売る 0.13000001 0.92197451
12:35:22 買う 0.15750000 0.63493042
12:34:54 買う 0.15000001 0.69280958
03:47:22 売る 0.12001005 3.70000000
22:02:34 買う 0.15000001 2.61668806
22:02:34 買う 0.14875000 0.69165597
22:01:37 買う 0.14875000 3.30834403
06:02:02 買う 0.14000001 2.92063492
06:02:02 買う 0.14000000 36.98991316
06:01:56 買う 0.13999999 6.35323934
08:20:03 売る 0.12000002 0.83881894
23:24:40 売る 0.12000002 20.02540955
02:01:22 買う 0.14000000 0.71437000
22:51:28 売る 0.12000001 0.15607414
22:51:28 売る 0.12547432 0.70181990
22:44:32 売る 0.12547432 23.20745492
22:44:32 売る 0.12547433 0.65384736
22:44:11 売る 0.12547433 0.22282598
22:44:11 売る 0.12547433 20.96541263
22:44:10 売る 0.12547434 0.87667327
22:44:10 売る 0.12600000 0.92063492
22:44:10 売る 0.12600001 0.87301580
22:44:10 売る 0.12700000 0.00273968
19:48:33 売る 0.12700000 3.14686661
19:48:33 売る 0.12700001 0.86614166
19:48:33 売る 0.12762511 0.37514491
18:55:44 売る 0.12762511 15.25578468
18:51:26 売る 0.12762511 13.84898909
18:51:26 売る 0.12762512 15.5719564
18:50:55 売る 0.12762512 21.61528394
18:50:55 売る 0.12763000 7.83514847
04:10:21 買う 0.15000000 3.81250000
17:58:23 売る 0.12762512 1.99000000
17:58:23 売る 0.12762513 1.00000000
17:58:05 売る 0.13000000 1.00000000
18:44:55 売る 0.12762511 7.29873036
18:44:55 売る 0.12762512 1.00000000
18:44:55 売る 0.12800000 7.81250000
18:44:55 売る 0.13000000 1.00000000
18:44:54 売る 0.14000000 0.71428642
18:44:54 売る 0.14000000 0.59521122
18:44:54 売る 0.14000001 1.07152680
14:31:52 売る 0.14000001 34.64275636
チャット
ENRUDECNAR

snider685 L0: Savatf54, hi

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

lexaminoga901 L0: hi all

kellymanpoppp L0: Good day guys

Kelebpop L0: Welcome here guys

tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?

maneygive535 L0: tsado7877, or maybe it won't be there

krasivo12345 L0: maneygive535, this is possible

Kelebpop L0: Snapshot??? I hope not

icecoldpalmer L0: What's happening here pls

felixflexo L0: Nothing much

nikosliving L0: Hello 👋

nikosliving L0: How's everything going on in the market

Levithantonii L0: Market is not well

Levithantonii L0: Good day people

CryptoAlchemist L0: gm all

calebjackome L0: Good day all

calebjackome L0: Any idea about time for airdrop

nottyhassan L1: Yofarmimg please reopen no airdrop on christmas

Oliviarodrrri L0: Maybe after Christmas

Oliviarodrrri L0: Hello people

dominikherzog: good news airdrop on 30022026

dominikherzog: 5 pm

Emilybruu L0: Is this really true ?? 🤔

Emilybruu L0: Pls don't lie to people

Antybarbara L0: 5pm?? What's your source @dominikherzog

Antybarbara L0: Pls respond

bobkaneare L0: Good Day people

bobkaneare L0: Why am I seeing 5pm, any news ???

Hjitr44 L0: Hello

pepvep L0: Hello people

pepvep L0: Any news about airdrop

melonfru822 L0: pepvep, hi

melonfru822 L0: I'm interested too

percentag L0: Hi - How it's gone?

Jiout53 L0: Hi

Buhuugg56 L0: Hi

Senlohsan L0: Hello every one, what is going on ?

melonfru822 L0: Senlohsan, what are you talking about?

Senlohsan L0: melonfru822, Some guys talking about airdrop 30022026 at 5 pm, i am asking about this

melonfru822 L0: Senlohsan, I think this is a joke

shafo66a77 L0: 30/02/2026??? its just a fuuny joke!

silvi65al L0: no free money for farmers, if you rigsterd before 5 year ago and have +50,000$ volume so you are a real user and can get a one small reward

fourfourone L0: Good evening guys!

SilentWhale L0: hi everyone

Variadneya L0: SilentWhale, hi

hagenesluisa85 L0: HI ALL

brakion98 L0: moderator pranking farmers, good one, they on panic now 😁😁👍

faysaln55 L0: long time ago why chatx not moving?

送信する