残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00475697- 3.9%627.5Zcash
ETH0.03430368- 0.4%369.6Ethereum
DASH0.00049821- 2.6%228.8DASH
LTC0.00090431- 1%187.9Litecoin
ETC0.00014866+ 0.2%95EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00940249- 1%10.2BIG
SHIB-USDTb
T0.00000821- 2.1%6.2SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.6Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89051.72- 1.3%3Bitcoin
ZEC-BTC
0.00477389- 1.7%2.2Zcash
FLOKIb-USDTb
T0.00004528- 3.4%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89315.71- 1%0.8Bitcoin
BNB-BTC
0.00993512+ 1.1%0.7BNB BSC
ETH-USDT
T3094.1134875- 0.9%0.6Ethereum
ETH-BTC
0.03452920+ 0.3%0.5Ethereum
BTC-USDT
T89266.64- 1.1%0.4Bitcoin
TON-BTC
0.00001792+ 0.2%0.3TON Coin
DOGE-USDT
T0.13658070- 1.9%0.2Dogecoin
BTC-RUR
R7341004.71- 0.4%0.2Bitcoin
ETH-USDC
3096.1643158- 0.8%0.2Ethereum
WBNB-BTC
0.00994911+ 1.4%0.2WBNB BEP20
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99283765- 0.3%0.2USDT ERC20
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
YO10-USDTt
T0.00051852+ 6.4%0.1YO10 Yobit
BTCT89260.24- 0.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.5%0.1Dogecoin
USDTe-USDTt
T1.00018504- 0.4%0.1USDT ERC20
BTCT89086.41- 2.1%0.1Bitcoin
DASH-BTC
0.00049362- 1.4%0.1DASH
TON0.00001780+ 0.2%0.1TON Coin
USDT-RUR
R81.96+ 0.9%0.1USDT ERC20
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7311052.44- 0.9%0.1Bitcoin
USDTE0.00032534+ 2%0.1USDT ERC20
  • CXT / RUR
  • Last: 0.00415242
  • 24High: 0.00415242
  • 24Low: 0.00415242
  • 24V: 0 CXT
購入
0.00526446
残高: 0.00000000 RUR
数:
CXT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CXT RUR
0.00526446 503.77960644 2.65212758
0.00526447 45783.32735 241.02495333
0.00561144 44088.82007 247.40176849
0.00600000 2550.09800638 15.30058803
0.00652542 29658.48372 193.53406283
0.00775000 138.44556467 1.07295312
0.00776000 86.43924343 0.67076852
0.00777000 100.000000 0.77700000
0.00777542 257.2208318 1.99999999
0.00879997 100.000000 0.87999700
0.00879999 184.6153846 1.62461353
0.00880000 22.29614238 0.19620605
0.00999989 84.5281263 0.84527196
0.01219969 31727.70174 387.06812564
0.01300000 34.06841446 0.44288938
0.01396000 50.0000000 0.69800000
0.01400000 30.59220327 0.42829084
0.01500000 30.59229686 0.45888445
0.01600000 25.9999375 0.41599900
0.01688000 200.000000 3.37600000
0.01690000 150.000000 2.53500000
0.01696000 50.0000000 0.84800000
0.01699999 20.0000000 0.33999980
0.01700000 107.1517588 1.82157989
0.01974710 9.63949182 0.19035200
0.02036905 8.23962128 0.16783325
0.02390000 50.0000000 1.19500000
0.02688000 200.000000 5.37600000
0.02689999 40.0000000 1.07599960
0.02690000 100.000000 2.69000000
0.02699999 20.0000000 0.53999980
0.02700000 35.0000000 0.94500000
0.02960000 50.0000000 1.48000000
0.02974710 10.0000000 0.29747100
0.03390000 50.0000000 1.69500000
0.03699999 10.0000000 0.36999990
0.03969000 40.0000000 1.58760000
0.04688000 150.000000 7.03200000
0.04690000 50.0000000 2.34500000
0.04700000 35.0000000 1.64500000
0.04960000 50.0000000 2.48000000
0.04974710 10.0000000 0.49747100
0.05390000 50.0000000 2.69500000
0.05880597 6486.40292532 381.43921583
0.05900000 46.41766144 2.73864202
0.05969000 40.0000000 2.38760000
0.06500000 900.000000 58.5000000
0.07000000 930.000000 65.1000000
0.07500000 900.000000 67.5000000
0.07742000 40.0000000 3.09680000
販売
0.00315242
残高: 0.00000000 CXT
数:
CXT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CXT RUR
0.00315242 34.89382759 0.10999999
0.00315241 34.89393828 0.10999999
0.00305624 52770.1966 161.27838565
0.00230003 47.82546314 0.10999999
0.00230002 91.30359735 0.21000009
0.00230001 4347.80718398 10.0000000
0.00226880 48.48377997 0.10999999
0.00226879 2250.00000 5.10477750
0.00220001 49.99977272 0.10999999
0.00220000 227.27272727 0.49999999
0.00211857 51.92181518 0.10999999
0.00211856 10000.0000 21.1856000
0.00200001 54.9997250 0.10999999
0.00200000 1000.00000 2.00000000
0.00168618 65.2362144 0.10999999
0.00163474 118388.28365 193.53406281
0.00121523 90.51784435 0.10999999
0.00121522 19841.6873241 24.11201526
0.00121519 90.5208239 0.10999999
0.00121518 129.89713458 0.15784839
0.00121501 90.53423428 0.10999999
0.00121500 1000.00000 1.21500000
0.00120001 91.66590278 0.10999999
0.00120000 416.66666666 0.49999999
0.00112120 98.10916874 0.10999999
0.00112119 10000.0000 11.2119000
0.00100901 109.01775007 0.10999999
0.00100900 991.0802775 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 13000.0000 13.0000000
0.00051227 214.7305132 0.10999999
0.00051226 61608.66030921 31.55965232
0.00051225 30000.0000 15.3675000
0.00051122 215.1715504 0.10999999
0.00051121 10000.0000 5.11210000
0.00020001 549.97250137 0.10999999
0.00010091 1090.08026954 0.10999999
0.00010090 9910.80277502 0.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 30000.0000 3.00000000
0.00005113 2151.37883825 0.10999999
0.00005112 100000.000 5.11200000
0.00001010 10891.08910891 0.10999999
0.00001009 99108.02775024 0.99999999
0.00001001 10989.01098901 0.10999999
0.00001000 200000.000 2.00000000
0.00000513 21442.4951267 0.10999999
0.00000512 21484.3750 0.11000000
0.00000511 1000000.00 5.11000000
0.00000102 107843.1372549 0.10999999
取引の履歴
時間 価格
CXT [C]
システムにログインしてください。
時間 価格 CXT
09:10:54 買う 0.00415242 916.40045295
09:10:46 売る 0.00415242 91.16129799
00:12:34 買う 0.00526445 18469.31124595
06:13:28 売る 0.00415242 249.74161988
16:26:47 売る 0.00415242 126.59904586
13:15:21 売る 0.00415242 898.00151682
13:06:02 売る 0.00415242 898.00151682
13:01:23 売る 0.00415242 898.00151682
09:58:36 売る 0.00415242 226.32106098
09:40:09 売る 0.00415242 24.17896552
06:24:32 売る 0.00415242 249.74997982
21:08:33 売る 0.00415242 249.74999089
00:34:30 売る 0.00415242 119.70215309
21:27:10 売る 0.00415242 183.41413074
19:52:56 売る 0.00415242 208.29504611
19:52:51 売る 0.00415242 249.49983319
10:37:10 売る 0.00415242 832.66143585
07:10:30 売る 0.00415242 240.75750102
23:09:01 売る 0.00415242 261.78814553
11:54:14 売る 0.00415242 275.86201352
16:59:48 売る 0.00415242 250.59581401
16:11:51 売る 0.00415242 24.17893181
11:18:16 売る 0.00415242 273.60324631
07:12:59 売る 0.00415242 31.86075169
06:53:49 売る 0.00415242 242.24231247
18:45:33 売る 0.00396998 84.17757589
16:03:34 売る 0.00396998 284.8983495
10:38:13 売る 0.00396998 279.94997515
07:18:35 売る 0.00396998 3967.29293343
04:56:16 売る 0.00396998 251.62800208
02:30:02 売る 0.00396998 261.79592164
01:15:10 売る 0.00396998 32.25732638
01:15:09 売る 0.00396998 10.21379757
18:59:00 売る 0.00396998 226.56170031
14:27:35 売る 0.00396998 31.44028267
10:44:52 売る 0.00396998 243.99476524
07:52:00 売る 0.00396999 503.77960644
11:02:10 売る 0.00396998 26.01210911
10:51:44 売る 0.00396998 25.84512808
10:51:37 売る 0.00396998 25.84512808
10:17:40 売る 0.00396998 25.84512808
10:17:32 売る 0.00396998 25.84512808
10:17:20 売る 0.00396998 25.84512808
10:17:08 売る 0.00396998 25.84512808
10:16:29 売る 0.00396998 25.84512808
10:12:48 売る 0.00396998 25.84512808
09:32:17 売る 0.00396998 25.80737341
09:25:27 売る 0.00396998 25.76693476
09:25:19 売る 0.00396998 26.0282911
09:25:03 売る 0.00396998 25.97551298
チャット
ENRUDECNAR

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

送信する