| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03324452 | + 0.3% | 1526.7 | Ethereum |
| ZEC | 0.00430017 | + 8.3% | 863.6 | Zcash |
| DASH | 0.00071281 | + 5.6% | 404.6 | DASH |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 321.8 | YoChat Token |
| LTC | 0.00078623 | + 0.8% | 196.6 | Litecoin |
| ETC | 0.00012936 | - 0.6% | 67.6 | EthereumClassic |
BIG-BTC | 0.00731262 | - 0.2% | 21.7 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002156 | + 0.5% | 6.7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.7 | Shiba v2 Limited |
BONUS-DOGE | D0.00110647 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.3% | 3.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.6 | Dogecoin |
| YOMBA | 0.00000077 | - 7.3% | 3.4 | YOMBA |
| BCHABC | 0.00010260 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88143.96 | + 0.6% | 2.3 | Bitcoin |
BTC-USDTt | T88129.69 | + 0.3% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00432424 | + 8.5% | 1.5 | Zcash |
| BTC | T87804.37 | + 0.8% | 1 | Bitcoin |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
ETH-USDT | T2916.4735385 | + 1% | 0.8 | Ethereum |
BTC-RUR | R7064453.95 | + 0.5% | 0.7 | Bitcoin |
| USDT | R80.41 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T87878.07 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R80.35 | + 0.1% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070864 | + 6.1% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004276 | - 1.2% | 0.3 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12223582 | + 0.8% | 0.2 | Dogecoin |
| BTC | R7029058.00 | + 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000139 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
| USDT | $1.09 | - 0.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001723 | - 1.1% | 0.1 | TON Coin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
- RAD / RUR
- Last: 549.00000000
- 24High: 549.00000000
- 24Low: 549.00000000
- 24V: 0 RAD
| 価格 | RAD | RUR |
|---|
| 549.00000000 | 0.00419455 | 2.30280795 |
| 549.99999978 | 0.01014616 | 5.58038799 |
| 549.99999979 | 0.45858154 | 252.2198469 |
| 550.00000000 | 0.10000000 | 55.0000000 |
| 583.98999995 | 0.58060726 | 339.06883373 |
| 595.00000000 | 0.01000000 | 5.95000000 |
| 599.99999696 | 0.00121012 | 0.72607199 |
| 600.00000000 | 1.02032179 | 612.193074 |
| 699.77700000 | 0.11722132 | 82.02878364 |
| 800.00000000 | 0.06250000 | 50.0000000 |
| 853.00000000 | 0.01000000 | 8.53000000 |
| 949.00000000 | 0.00050000 | 0.47450000 |
| 980.00000000 | 0.00012413 | 0.12164740 |
| 999.00000000 | 0.50050050 | 499.9999995 |
| 1000.00000000 | 2.96531280 | 2965.31280 |
| 1599.77730000 | 0.15988056 | 255.77329059 |
| 1853.00000000 | 0.01000000 | 18.5300000 |
| 1949.00000000 | 0.00050000 | 0.97450000 |
| 1980.00000000 | 0.00010000 | 0.19800000 |
| 2000.00000000 | 0.05000000 | 100.000000 |
| 2835.00000000 | 0.05291005 | 149.99999175 |
| 2949.00000000 | 0.00050000 | 1.47450000 |
| 3500.00000000 | 0.82857142 | 2899.99997 |
| 3599.99930000 | 0.25988056 | 935.56983408 |
| 3700.00000000 | 3.39514847 | 12562.049339 |
| 3980.00000000 | 0.02522562 | 100.3979676 |
| 3999.00000000 | 0.50000000 | 1999.50000 |
| 4000.00000000 | 0.02500000 | 100.000000 |
| 4949.00000000 | 0.02070610 | 102.4744889 |
| 4999.00000000 | 0.50000000 | 2499.50000 |
| 5999.00000000 | 0.51666944 | 3099.49997056 |
| 6000.00000000 | 0.01666666 | 99.9999600 |
| 6999.00000000 | 0.51428775 | 3599.49996225 |
| 7870.02000000 | 0.07032796 | 553.48245175 |
| 8000.00000000 | 0.01500000 | 120.000000 |
| 8000.04111100 | 0.15000000 | 1200.00616665 |
| 8949.00000000 | 0.00050000 | 4.47450000 |
| 9000.00000000 | 0.01111111 | 99.9999900 |
| 9980.00000000 | 0.00010000 | 0.99800000 |
| 10000.00000000 | 0.01500000 | 150.000000 |
| 11000.00000000 | 0.01000000 | 110.000000 |
| 13000.00000000 | 0.01000000 | 130.000000 |
| 16000.00000000 | 0.01000000 | 160.000000 |
| 18949.00000000 | 0.00050000 | 9.47450000 |
| 19000.00000000 | 0.01000000 | 190.000000 |
| 19980.00000000 | 0.00010000 | 1.99800000 |
| 20000.00000000 | 0.01000000 | 200.000000 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 28000.00000000 | 0.01000000 | 280.000000 |
| 28949.00000000 | 0.00050000 | 14.4745000 |
| 価格 | RAD | RUR |
|---|
| 252.00000000 | 0.00054166 | 0.13649832 |
| 240.00000000 | 0.00050000 | 0.12000000 |
| 230.00000000 | 0.00050000 | 0.11500000 |
| 220.00000000 | 0.00050000 | 0.11000000 |
| 210.00000000 | 0.00050000 | 0.10500000 |
| 200.00000000 | 0.00050000 | 0.10000000 |
| 197.11886100 | 0.00101461 | 0.19999876 |
| 196.00064706 | 0.00056122 | 0.10999948 |
| 196.00064705 | 0.00056122 | 0.10999948 |
| 190.00000000 | 0.00052632 | 0.10000080 |
| 180.00000000 | 0.00055556 | 0.10000080 |
| 177.40222353 | 2.13837000 | 379.35159272 |
| 170.00000000 | 0.00058824 | 0.10000080 |
| 160.00000000 | 0.00062500 | 0.10000000 |
| 150.00000000 | 0.00066667 | 0.10000050 |
| 148.35581001 | 0.00074146 | 0.10999989 |
| 148.35581000 | 0.00067406 | 0.10000071 |
| 148.35580001 | 0.00074146 | 0.10999989 |
| 148.35580000 | 0.20289062 | 30.10000024 |
| 148.35574750 | 0.00074146 | 0.10999985 |
| 148.35574749 | 0.01348110 | 1.99999866 |
| 139.00000001 | 0.00079136 | 0.10999904 |
| 139.00000000 | 0.01438848 | 1.99999872 |
| 104.83755540 | 0.00104924 | 0.10999975 |
| 94.88956143 | 4.79738000 | 455.22128421 |
| 80.00000001 | 0.00137499 | 0.10999920 |
| 80.00000000 | 0.02500000 | 2.00000000 |
| 55.81000001 | 0.00197097 | 0.10999983 |
| 55.81000000 | 0.00287000 | 0.16017470 |
| 55.80100001 | 0.00197129 | 0.10999995 |
| 55.80100000 | 0.01435458 | 0.80099991 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 0.04000000 | 2.00000000 |
| 30.00000001 | 0.00366666 | 0.10999980 |
| 30.00000000 | 0.06666666 | 1.99999980 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.06000000 | 1.50000000 |
| 24.67300001 | 0.00445831 | 0.10999988 |
| 24.67300000 | 0.02026506 | 0.49999982 |
| 22.00000001 | 0.00499999 | 0.10999978 |
| 22.00000000 | 3.45454545 | 75.9999999 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.05000000 | 1.00000000 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 0.08333332 | 1.49999976 |
| 17.10000001 | 0.00643274 | 0.10999985 |
| 17.10000000 | 0.12865496 | 2.19999981 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.09999999 | 1.49999985 |
| 14.01000001 | 0.00785153 | 0.10999993 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RAD |
|---|
| 14:40:11 | 買う | 549.000000 | 0.00019000 |
| 03:43:38 | 買う | 549.000000 | 0.00107000 |
| 03:43:38 | 買う | 549.000000 | 0.00160000 |
| 16:51:23 | 売る | 197.1188601 | 0.03934653 |
| 16:51:22 | 売る | 197.11886011 | 0.01014616 |
| 16:51:22 | 売る | 197.11886011 | 0.00050731 |
| 20:42:52 | 買う | 549.99999979 | 0.00020181 |
| 11:28:26 | 買う | 549.99999979 | 0.00545455 |
| 23:02:28 | 買う | 408.18287268 | 0.00000972 |
| 11:34:48 | 買う | 408.18287268 | 0.00193267 |
| 15:48:33 | 買う | 395.12351311 | 0.00121327 |
| 10:07:39 | 買う | 252.87904839 | 0.00254014 |
| 09:52:49 | 売る | 252.87904839 | 0.00121327 |
| 10:30:41 | 買う | 316.09881049 | 0.00083998 |
| 10:30:41 | 買う | 316.09881049 | 0.00291343 |
| 19:21:42 | 売る | 252.87904839 | 0.00083998 |
| 10:33:06 | 売る | 252.87904839 | 0.00291343 |
| 15:37:21 | 買う | 388.26664669 | 0.00042393 |
| 15:36:54 | 買う | 384.41290728 | 0.00000607 |
| 14:58:38 | 買う | 384.41290728 | 0.00027000 |
| 14:21:07 | 買う | 384.41290728 | 0.00026741 |
| 14:20:46 | 買う | 380.59741816 | 0.00001259 |
| 21:05:08 | 買う | 380.59741816 | 0.00053634 |
| 19:03:56 | 買う | 376.81979965 | 0.00028366 |
| 22:45:09 | 買う | 376.81979965 | 0.00027078 |
| 22:44:47 | 買う | 373.07967588 | 0.00001922 |
| 22:39:33 | 買う | 373.07967588 | 0.00027000 |
| 22:36:15 | 買う | 373.07967588 | 0.00027078 |
| 22:35:56 | 買う | 369.3766747 | 0.00000922 |
| 22:33:19 | 買う | 369.3766747 | 0.00028000 |
| 21:27:38 | 買う | 369.3766747 | 0.00027639 |
| 21:27:13 | 買う | 365.71042765 | 0.00000361 |
| 23:49:52 | 買う | 365.71042765 | 0.00028000 |
| 22:59:56 | 買う | 365.71042765 | 0.00028767 |
| 22:59:35 | 買う | 362.08056993 | 0.00001233 |
| 20:18:36 | 買う | 362.08056993 | 0.00028468 |
| 00:09:27 | 買う | 362.08056993 | 0.00028000 |
| 00:09:07 | 買う | 358.48674035 | 0.00000266 |
| 20:00:31 | 買う | 358.48674035 | 0.00058013 |
| 20:00:31 | 買う | 354.92858131 | 0.00002298 |
| 20:00:22 | 買う | 354.92858131 | 0.00056099 |
| 20:00:20 | 買う | 351.40573877 | 0.00029475 |
| 20:00:11 | 買う | 351.40573877 | 0.00029041 |
| 20:00:11 | 買う | 347.91786219 | 0.00000001 |
| 20:00:10 | 買う | 347.91786219 | 0.00059101 |
| 19:58:09 | 買う | 344.46460452 | 0.00059695 |
| 19:57:59 | 買う | 343.226470 | 0.06745546 |
| 19:57:59 | 買う | 341.04562215 | 0.00060776 |
| 19:57:59 | 買う | 337.66057487 | 0.00061385 |
| 19:57:59 | 買う | 334.30912587 | 0.00062000 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
