| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03227900 | - 3% | 1972.5 | Ethereum |
| ZEC | 0.00403805 | - 3.5% | 873.4 | Zcash |
| DASH | 0.00061346 | - 5.5% | 330.3 | DASH |
| LTC | 0.00078157 | - 0.6% | 194.5 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 82.6 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.1 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720587 | - 0.8% | 10 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.3% | 6.4 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 3.2 | YoChat Token |
BTC-USDT | T84090.46 | - 0.3% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84099.77 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6845674.19 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 5.7% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.11612659 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004302 | + 3.9% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221492.36 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6886905.80 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- BBH / RUR
- Last: 183.71499999
- 24High: 183.71499999
- 24Low: 183.71499999
- 24V: 0 BBH
| 가격 | BBH | RUR |
|---|
| 183.71499999 | 0.24047440 | 44.17875439 |
| 183.71500000 | 0.75808701 | 139.27195504 |
| 186.76000000 | 0.00054884 | 0.10250135 |
| 200.01000000 | 0.00100359 | 0.20072803 |
| 234.00000000 | 0.00055676 | 0.13028184 |
| 260.00000000 | 0.01581126 | 4.11092760 |
| 277.04979685 | 1.06977000 | 296.37956117 |
| 299.00000000 | 0.00082250 | 0.24592750 |
| 299.01000000 | 0.00099010 | 0.29604980 |
| 300.00000000 | 0.11396137 | 34.1884110 |
| 358.48674035 | 0.00035553 | 0.12745279 |
| 390.00000000 | 0.00104555 | 0.40776450 |
| 452.65656800 | 0.00093947 | 0.42525726 |
| 499.00000000 | 0.09000000 | 44.9100000 |
| 500.00000000 | 0.25000000 | 125.000000 |
| 516.63500000 | 0.00022342 | 0.11542659 |
| 517.96266367 | 1.14440000 | 592.7564723 |
| 520.00000000 | 0.00378203 | 1.96665560 |
| 534.00000000 | 0.00100000 | 0.53400000 |
| 554.00000000 | 0.01817829 | 10.07077266 |
| 555.00000000 | 0.50000000 | 277.500000 |
| 615.00000000 | 0.03586230 | 22.0553145 |
| 617.00000000 | 0.48354102 | 298.34480934 |
| 620.00000000 | 0.00054437 | 0.33750940 |
| 656.50000000 | 0.01026261 | 6.73740346 |
| 751.45758857 | 0.00145541 | 1.09367888 |
| 780.00000000 | 0.00963695 | 7.51682100 |
| 800.00000000 | 0.25000000 | 200.000000 |
| 830.00000000 | 0.00545178 | 4.52497740 |
| 880.47997428 | 0.00049099 | 0.43230686 |
| 900.00000000 | 0.00108774 | 0.97896600 |
| 916.50000000 | 0.00141541 | 1.29722326 |
| 979.00000000 | 0.00032720 | 0.32032880 |
| 999.00000000 | 0.06906028 | 68.99121972 |
| 1000.00000000 | 0.25199489 | 251.994890 |
| 1040.00000000 | 0.00042722 | 0.44430880 |
| 1100.00000000 | 0.01542553 | 16.9680830 |
| 1100.26561572 | 0.00083458 | 0.91825967 |
| 1128.00000000 | 0.00010026 | 0.11309328 |
| 1149.99999999 | 0.14531326 | 167.11024899 |
| 1150.00000000 | 0.00518166 | 5.95890900 |
| 1150.00501050 | 0.00016075 | 0.18486330 |
| 1199.21146278 | 0.02066397 | 24.78046969 |
| 1200.00000000 | 0.05274624 | 63.2954880 |
| 1300.00000000 | 0.05274624 | 68.5701120 |
| 1400.00000000 | 0.05275312 | 73.8543680 |
| 1444.00001443 | 0.02000000 | 28.88000028 |
| 1444.00001444 | 0.50282450 | 726.07858526 |
| 1500.00000000 | 0.26345848 | 395.187720 |
| 1500.15502377 | 0.04764029 | 71.46782037 |
| 가격 | BBH | RUR |
|---|
| 125.00000000 | 0.00020740 | 0.02592500 |
| 100.01000001 | 0.00109989 | 0.10999999 |
| 100.01000000 | 0.00099991 | 0.10000099 |
| 100.00000201 | 0.01999999 | 1.99999904 |
| 100.00000200 | 0.29999999 | 29.99999959 |
| 100.00000199 | 0.10109999 | 10.1099992 |
| 100.00000001 | 0.00109999 | 0.10999900 |
| 100.00000000 | 1.67862921 | 167.862921 |
| 90.30456200 | 2.73499000 | 246.98207402 |
| 90.00000001 | 0.00122222 | 0.10999980 |
| 90.00000000 | 0.00237713 | 0.21394170 |
| 80.00000001 | 0.00137499 | 0.10999920 |
| 80.00000000 | 0.00500000 | 0.40000000 |
| 75.01000001 | 0.00146647 | 0.10999991 |
| 75.01000000 | 0.30279962 | 22.71299949 |
| 75.00000001 | 0.00146666 | 0.10999950 |
| 75.00000000 | 0.01479999 | 1.10999925 |
| 62.55698501 | 0.00175839 | 0.10999957 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| 51.00000000 | 0.03921568 | 1.99999968 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 0.00220000 | 0.11000000 |
| 48.30244014 | 6.13589000 | 296.37845943 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.04440000 | 1.11000000 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.00000012 | 0.00549999 | 0.10999980 |
| 20.00000011 | 0.09999998 | 1.99999961 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 3.00000000 | 57.0000000 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 0.18181818 | 1.99999998 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.33333332 | 1.99999992 |
| 5.44103712 | 0.02021673 | 0.10999997 |
| 5.44103711 | 0.18378849 | 0.99999999 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 5.20000000 | 26.0000000 |
| 4.13777001 | 0.02658436 | 0.10999996 |
| 4.13777000 | 1.00000000 | 4.13777000 |
| 3.28648340 | 0.03347042 | 0.10999997 |
| 3.28648339 | 0.60855320 | 1.99999998 |
| 3.28648335 | 0.03347042 | 0.10999997 |
| 3.28648334 | 18.35765712 | 60.33213428 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 0.33333333 | 0.99999999 |
| 2.00000002 | 0.05499999 | 0.10999998 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BBH |
|---|
| 14:29:39 | BUY | 183.71499999 | 0.00055000 |
| 03:45:43 | BUY | 183.71499999 | 0.00490000 |
| 12:12:24 | BUY | 183.71499999 | 0.00004131 |
| 12:12:24 | BUY | 183.71499999 | 0.00052636 |
| 01:39:01 | SELL | 125.000000 | 0.00277660 |
| 03:03:45 | SELL | 125.0000005 | 0.00159999 |
| 18:24:38 | BUY | 183.71499999 | 0.01036004 |
| 17:10:26 | SELL | 116.95436326 | 2.13584293 |
| 18:19:18 | SELL | 116.95436326 | 0.00147707 |
| 18:19:18 | SELL | 181.000000 | 0.00000056 |
| 22:51:56 | SELL | 181.000000 | 0.00055546 |
| 22:50:50 | BUY | 183.715000 | 0.00055000 |
| 15:26:21 | SELL | 181.000000 | 0.00056154 |
| 15:26:21 | SELL | 183.715000 | 0.00039161 |
| 15:26:03 | BUY | 183.715000 | 0.00055546 |
| 15:26:03 | BUY | 183.715000 | 0.00005293 |
| 05:22:10 | SELL | 100.00000198 | 0.00047576 |
| 05:22:10 | SELL | 101.000000 | 0.00053439 |
| 05:21:29 | SELL | 101.000000 | 0.00045571 |
| 05:21:29 | SELL | 181.000000 | 0.00055249 |
| 05:21:29 | SELL | 181.000000 | 0.00000056 |
| 17:10:31 | SELL | 181.000000 | 0.00055546 |
| 17:10:31 | SELL | 181.000000 | 0.00000237 |
| 17:09:19 | BUY | 183.715000 | 0.00055000 |
| 14:57:16 | SELL | 181.000000 | 0.00060293 |
| 14:57:16 | SELL | 184.000000 | 0.00000055 |
| 05:58:14 | SELL | 184.000000 | 0.00054536 |
| 23:16:00 | BUY | 186.760000 | 0.00054000 |
| 00:15:36 | BUY | 183.715000 | 0.00004463 |
| 00:15:34 | BUY | 183.715000 | 0.00059875 |
| 13:38:16 | SELL | 181.000000 | 0.00064338 |
| 13:33:25 | SELL | 181.00000001 | 0.00055249 |
| 00:18:47 | SELL | 183.71500001 | 0.00054437 |
| 11:56:48 | SELL | 183.715000 | 0.03299710 |
| 15:55:16 | SELL | 183.715000 | 0.02202000 |
| 22:41:22 | SELL | 183.715000 | 0.32945947 |
| 22:41:22 | SELL | 184.000000 | 0.00054348 |
| 13:17:24 | SELL | 183.715000 | 0.03999900 |
| 03:29:31 | BUY | 183.715000 | 0.00063642 |
| 11:21:09 | SELL | 100.00000098 | 0.01011744 |
| 11:21:09 | SELL | 100.00000098 | 0.03999999 |
| 11:21:01 | SELL | 100.00000198 | 0.09999999 |
| 11:20:52 | SELL | 180.000000 | 0.00055676 |
| 11:20:44 | SELL | 181.000000 | 0.00063642 |
| 11:20:44 | SELL | 181.000000 | 0.03427824 |
| 11:20:36 | SELL | 183.71600097 | 0.19013116 |
| 11:20:27 | SELL | 183.71600098 | 0.05443184 |
| 11:00:49 | BUY | 299.71499988 | 0.22034520 |
| 11:00:42 | BUY | 299.71499987 | 0.01697037 |
| 10:58:41 | BUY | 299.71499987 | 0.00400000 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
