잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00477002- 4.1%633.6Zcash
ETH0.03463385+ 0.4%399Ethereum
DASH0.00049703- 2.9%227.6DASH
LTC0.00090469- 0.9%184.4Litecoin
ETC0.00014788- 0.4%94.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00943893- 0.6%6.5BIG
SHIB-USDTb
T0.00000821- 2%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.7Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89052.03- 1.3%3Bitcoin
ZEC-BTC
0.00479529- 3%2.4Zcash
FLOKIb-USDTb
T0.00004517- 3.3%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89304.67- 1.1%0.8Bitcoin
BNB-BTC
0.00993503+ 1.1%0.7BNB BSC
ETH-USDT
T3073.4388337- 1.5%0.5Ethereum
BTC-USDT
T89139.42- 1.3%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
ETH-BTC
0.03445869+ 0.1%0.3Ethereum
DOGE-USDT
T0.13659930- 1.9%0.2Dogecoin
BTC-RUR
R7341079.23- 0.4%0.2Bitcoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
BTCT91583.12+ 2%0.2Bitcoin
ETH-USDC
3078.6355398- 1.3%0.2Ethereum
USDTe-USDTb
T0.99712436+ 0.2%0.2USDT ERC20
DASH-BTC
0.00049324- 3.4%0.1DASH
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89766.97- 1.3%0.1Bitcoin
YO10-USDTt
T0.00051834+ 6.5%0.1YO10 Yobit
BTCT89086.41- 0.2%0.1Bitcoin
USDTe-USDTt
T0.99595595- 0.9%0.1USDT ERC20
DOGE-ETH
E0.00004445- 0.3%0.1Dogecoin
TON0.00001805+ 0.1%0.1TON Coin
USDT-RUR
R81.96+ 0.9%0.1USDT ERC20
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7311052.44- 0.8%0.1Bitcoin
USDTE0.00032340+ 1.4%0.1USDT ERC20
  • ETHS / RUR
  • Last: 0.15345571
  • 24High: 0.15345571
  • 24Low: 0.15345571
  • 24V: 0 ETHS
구매
0.19000001
잔금: 0.00000000 RUR
수량:
ETHS
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ETHS RUR
0.19000001 9.90899348 1.88270886
0.19022746 11.11110983 2.11363820
0.19022747 27.73572301 5.27609641
0.20000001 10.0000000 2.00000010
0.21000001 10.0000000 2.10000010
0.22000000 23.77772142 5.23109871
0.23000000 1.00000000 0.23000000
0.24000000 1.47619142 0.35428594
0.25000000 0.45454590 0.11363647
0.26000000 25.55691289 6.64479735
0.27000000 1.61304887 0.43552319
0.28000000 0.45454590 0.12727285
0.29000000 19.0000000 5.51000000
0.29000005 19.33661666 5.60761979
0.29999900 0.68010089 0.20402958
0.30000000 20.75757645 6.22727293
0.31000000 20.75188039 6.43308292
0.32000000 20.74075994 6.63704318
0.33000000 20.68986905 6.82765678
0.33299999 6.00000000 1.99799994
0.33300000 0.11129845 0.03706238
0.36499998 127.41182448 46.50531338
0.37000000 153.84480024 56.92257608
0.38000000 131.57894736 49.99999999
0.39000000 128.2051282 49.99999999
0.39700000 10.0000000 3.97000000
0.40000000 127.000000 50.8000000
0.41000000 121.95121951 49.99999999
0.41999999 3.00000000 1.25999997
0.42699999 1562.00000 666.97398438
0.42900000 2.00000000 0.85800000
0.43599890 2.00000000 0.87199780
0.43599896 8.23318369 3.58965952
0.44789765 0.77158964 0.34559318
0.44999494 7.40002618 3.32997433
0.46080005 0.77158964 0.35554854
0.46209778 223.52173687 103.28889838
0.46687369 0.77158964 0.36023490
0.49000000 1110.40816326 544.09999999
0.49392005 0.77158964 0.38110359
0.50000000 0.21000000 0.10500000
0.51356106 0.77158964 0.39625839
0.51409806 0.77158964 0.39667273
0.52020006 0.77158964 0.40138097
0.53299999 2.00000000 1.06599998
0.53747718 0.77158964 0.41471182
0.56491717 0.77158964 0.43588423
0.60000000 0.24123281 0.14473968
0.60750007 0.77158964 0.46874076
0.62140889 0.77158964 0.47947266
판매
0.17000001
잔금: 0.00000000 ETHS
수량:
ETHS
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ETHS RUR
0.17000001 1.00000000 0.17000001
0.16000001 1.00000000 0.16000001
0.15345572 65.1653780 10.0000000
0.15345571 722.03620154 110.80057795
0.15000001 1.00000000 0.15000001
0.15000000 2.60000066 0.39000009
0.14500002 2.41379346 0.35000009
0.14500001 2.53448258 0.36749999
0.14500000 56.35264557 8.17113360
0.14000000 59.0568374 8.26795723
0.13500000 54.91150664 7.41305339
0.13400000 56.46913835 7.56686453
0.13350000 56.18398823 7.50056242
0.13300000 56.6570448 7.53538695
0.13200000 55.44740037 7.31905684
0.13100000 55.97964311 7.33333324
0.13000001 0.76923094 0.10000002
0.13000000 54.10567261 7.03373743
0.12900000 55.4534840 7.15349943
0.12800000 55.82905864 7.14611950
0.12700007 1.59988588 0.20318561
0.12700000 55.70466677 7.07449267
0.12600000 55.75868308 7.02559406
0.12500000 55.81360456 6.97670057
0.12400000 55.86945297 6.92781216
0.12300000 55.92625218 6.87892901
0.12200000 54.7112577 6.67477343
0.12100000 62.74381029 7.59200104
0.12000000 66.49837278 7.97980473
0.11900000 65.99296943 7.85316336
0.11800000 65.22441601 7.69648108
0.11700000 68.13916674 7.97228250
0.11600000 65.46037449 7.59340344
0.11500000 70.8700034 8.15005039
0.11400000 66.65135781 7.59825479
0.11300000 72.40195026 8.18142037
0.11200000 76.14558498 8.52830551
0.11100000 66.09758246 7.33683165
0.10900000 61.6544977 6.72034024
0.10800000 60.60058629 6.54486331
0.10700000 1.21677981 0.13019543
0.10600000 58.66622576 6.21861993
0.10500000 61.08999574 6.41444955
0.10400000 60.17088911 6.25777246
0.10300000 56.26034339 5.79481536
0.10200000 57.58355437 5.87352254
0.10100000 55.50885098 5.60639394
0.10000000 133.8084718 13.38084718
0.09900000 52.65330009 5.21267670
0.09800010 5.10203561 0.49999999
거래 내역서
시간 가격
ETHS [C]
시스템에 들어가야 합니다.
시간 가격 ETHS
20:55:14 SELL 0.15345571 527.000000
20:06:05 SELL 0.15345571 1015.70884846
20:06:05 SELL 0.15345572 65.1653780
20:06:05 SELL 0.15665612 0.63834148
20:06:05 SELL 0.16000000 1.15702243
20:06:05 SELL 0.17000000 0.58823588
20:06:05 SELL 0.17236075 0.58017854
20:06:05 SELL 0.17236075 3.94521432
20:06:05 SELL 0.17236076 0.58017903
20:06:05 SELL 0.18000001 10.0000000
20:06:05 SELL 0.18000002 11.11110983
20:06:05 SELL 0.19000001 10.0000000
20:06:05 SELL 0.20000001 3.00000034
20:06:05 SELL 0.20000002 3.97189105
22:51:45 SELL 0.20000002 1.02810845
22:51:45 SELL 0.21000000 61.97189155
21:41:29 SELL 0.21000000 154.59103943
13:36:13 BUY 0.21000000 20.51663873
23:49:58 BUY 0.21000000 0.50000000
00:10:01 BUY 0.20000001 1.06645174
11:01:55 BUY 0.20000001 0.50000000
21:13:20 SELL 0.17236073 49.0000000
19:33:02 BUY 0.20999999 9.09090863
19:32:56 BUY 0.20000001 3.36316727
18:45:53 SELL 0.17236073 76.04968551
10:05:09 SELL 0.17236073 12.49484782
10:05:09 SELL 0.17778900 27.73572301
10:05:09 SELL 0.17778901 56.24644698
10:05:08 SELL 0.18000000 1.55555611
10:05:08 SELL 0.19000000 0.01089563
05:37:58 SELL 0.19000000 0.51542068
05:37:58 SELL 0.19000000 2.84774659
17:46:44 SELL 0.19000000 20.99435919
17:45:55 SELL 0.20000000 0.02227954
17:49:57 SELL 0.20000000 0.52432156
21:32:15 SELL 0.20000000 22.75339939
21:32:15 SELL 0.20000001 0.50000047
23:27:32 SELL 0.20000000 1.00000000
10:26:11 SELL 0.21000000 1.00000047
10:26:11 SELL 0.21000000 9.00000000
10:26:10 SELL 0.21000000 0.47619095
09:19:51 BUY 0.22000000 0.45454590
00:36:07 SELL 0.22000000 9.14142795
23:50:26 SELL 0.22000000 15.96093908
23:50:26 SELL 0.22000001 9.09090863
20:56:27 SELL 0.22000002 0.45454586
18:38:11 SELL 0.22000000 0.35217887
18:38:11 SELL 0.23000000 0.34870685
17:25:13 SELL 0.23000000 0.43683881
17:24:49 SELL 0.23000000 0.47532434
채트
ENRUDECNAR

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

보내기