Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03409953+ 0.2%1682.8Ethereum
ZEC0.00390206- 8.8%762.6Zcash
DASH0.00053263- 3.2%274DASH
LTC0.00090810- 0.9%194.1Litecoin
YOCHAT-DOGE
D0.00000032 0%105.4YoChat Token
ETC0.00015067- 2.5%103.3EthereumClassic
SHIB-USDTb
T0.00000831- 2.2%12.4SHIBA INU
BIG-BTC
0.01131098- 0.8%7.2BIG
TRX-BTC
0.00000321+ 2.9%7.1Tron Token
DOGE-BTC
0.00000156- 1.9%5Dogecoin
BCHABC0.00011912+ 2.1%4.7BitcoinCashABC
XRP-BTC
0.00002271+ 0.3%4.4Ripple
WSHIB-SHIB
2.74547284+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00387003- 8.8%3.9Zcash
BTC-USDTt
T89307.72- 2.3%2.9Bitcoin
FLOKIb-USDTb
T0.00004487- 4.6%2.7FLOKI BEP20
ETH-BTC
0.03384734- 1.4%2Ethereum
BTC-USDT
T89468.93- 2.1%1.3Bitcoin
ETH-USDT
T3027.9852235- 2.9%1.1Ethereum
BTC-USDTb
T89223.25- 2.4%1.1Bitcoin
USDT-RUBLIX
451122.82371+ 0.6%0.9USDT ERC20
ETH-USDC
3029.8177167- 3.3%0.5Ethereum
DASH-BTC
0.00053049- 2.6%0.4DASH
BNB-BTC
0.00986747+ 1%0.4BNB BSC
TON-BTC
0.00001767+ 2.2%0.4TON Coin
BTC-RUR
R7314658.41- 0.8%0.4Bitcoin
LUNA-USDT
T0.00009144+ 144.7%0.4Luna Token
DOGE-USDT
T0.13926086- 4.1%0.3Dogecoin
USDT-RUR
R81.95+ 1.7%0.3USDT ERC20
BTCT89723.98- 2%0.2Bitcoin
DOGE-ETH
E0.00004604- 0.8%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633353+ 1%0.2Yo Token ERC20
ETH-RUR
R248233.86- 1.6%0.2Ethereum
TON0.00001729+ 0.3%0.2TON Coin
USDTe-USDTb
T0.99725798- 0.6%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • CTL / RUR
  • Last: 0.00031004
  • 24High: 0.00031004
  • 24Low: 0.00031004
  • 24V: 0 CTL
COMPRA
0.00036304
Saldo: 0.00000000 RUR
Quantidade:
CTL
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTL RUR
0.00036304 3506.82040298 1.27311607
0.00036305 668477.0875 242.69060661
0.00038742 643001.1101 249.11149007
0.00041486 475375.59943 197.21432117
0.00043720 379.27110988 0.16581732
0.00049001 328.375200 0.16090713
0.00050001 328.375200 0.16419088
0.00051001 328.375200 0.16747463
0.00052001 328.375200 0.17075838
0.00053001 328.375200 0.17404213
0.00054001 328.375200 0.17732589
0.00055001 328.375200 0.18060964
0.00056001 328.375200 0.18389339
0.00057001 328.375200 0.18717714
0.00058001 328.375200 0.19046089
0.00059001 328.375200 0.19374465
0.00060001 328.375200 0.19702840
0.00061001 328.375200 0.20031215
0.00062001 328.375200 0.20359590
0.00063001 328.375200 0.20687965
0.00064001 328.375200 0.21016341
0.00065001 328.375200 0.21344716
0.00066001 328.375200 0.21673091
0.00067001 328.375200 0.22001466
0.00068001 344.816000 0.23447832
0.00069000 344.816000 0.23792304
0.00070000 344.827900 0.24137953
0.00071000 584.971000 0.41532941
0.00072000 441.378572 0.31779257
0.00073000 1000.00000 0.73000000
0.00073998 1351.38787534 0.99999999
0.00074000 6270.27020198 4.63999994
0.00074400 1000.00000 0.74400000
0.00074996 144612.07353401 108.45327066
0.00075000 33336.63079949 25.00247309
0.00075655 8512.79127638 6.44035224
0.00077561 508539.91356 394.42864235
0.00078000 5887.49233564 4.59224402
0.00090134 169.23076922 0.15253446
0.00099900 300.000000 0.29970000
0.00100000 18003.58365078 18.00358365
0.00103102 7328.33215676 7.55565702
0.00120000 150.000000 0.18000000
0.00132094 2387.82843064 3.15417808
0.00153000 150.000000 0.22950000
0.00160000 64.70588235 0.10352941
0.00170000 64.70588235 0.10999999
0.00179999 619.39668177 1.11490783
0.00180000 10222.61224917 18.40070204
0.00190000 57.89473684 0.10999999
VENDA
0.00031004
Saldo: 0.00000000 CTL
Quantidade:
CTL
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTL RUR
0.00031004 52.77599699 0.01636267
0.00029004 344.780300 0.10000007
0.00029001 344.816000 0.10000008
0.00028648 383.97095783 0.10999999
0.00028647 733.06116136 0.21000003
0.00028646 43564.48407122 12.4794821
0.00028645 9954.42601067 2.85144533
0.00028001 357.130400 0.10000008
0.00027001 370.357000 0.10000009
0.00026001 384.600900 0.10000008
0.00025001 399.984400 0.10000009
0.00024001 416.649700 0.10000009
0.00023513 467.82630885 0.10999999
0.00023001 434.764100 0.10000009
0.00022137 742400.81153 164.34526764
0.00022001 454.525200 0.10000008
0.00021001 476.168200 0.10000008
0.00020011 549.69766628 0.10999999
0.00020010 2498.75062468 0.49999999
0.00020002 549.94500549 0.10999999
0.00020001 3549.82300761 0.71000009
0.00020000 4070.62459092 0.81412491
0.00016001 687.45703393 0.10999999
0.00016000 1250.00000 0.20000000
0.00015040 731.38297872 0.10999999
0.00015039 6649.37828313 0.99999999
0.00012577 874.61238769 0.10999999
0.00011841 1665520.82745 197.21432117
0.00010005 1099.45027486 0.10999999
0.00010004 11095.56177528 1.10999999
0.00010003 5998.50044986 0.60002999
0.00007009 7133.6852618 0.49999999
0.00005091 2160.67570221 0.10999999
0.00005090 2161.10019646 0.10999999
0.00005089 19650.22597759 0.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 19998.0000 0.79992000
0.00003010 3654.48504983 0.10999999
0.00003009 33233.63243602 0.99999999
0.00003004 3661.78428761 0.10999999
0.00003003 66580.06660006 1.99939939
0.00002010 5472.63681592 0.10999999
0.00002009 49776.00796416 0.99999999
0.00002002 5494.5054945 0.10999999
0.00002001 49975.01249375 0.99999999
0.00001601 6870.70580886 0.10999999
0.00001600 12500.0000 0.20000000
0.00001102 9981.85117967 0.10999999
0.00001101 100817.43869209 1.10999999
0.00001100 90909.09090909 0.99999999
Histórico de transações
Tempo Preço
CTL [C]
Você deve entrar.
Tempo Preço CTL
20:43:13 SELL 0.00031004 1146.66418469
07:34:29 SELL 0.00031004 11841.72059681
07:31:16 SELL 0.00031004 126960.14497722
07:31:16 SELL 0.00031005 12901.14497661
18:29:28 SELL 0.00031004 323.86598504
23:51:42 BUY 0.00041485 864.000000
03:53:31 SELL 0.00030453 21276.489124
12:26:49 BUY 0.00030453 46.80839236
16:38:59 BUY 0.00030453 328.375200
16:38:48 BUY 0.00030453 328.375200
16:38:34 BUY 0.00030453 328.375200
16:38:23 BUY 0.00030453 328.375200
16:38:05 BUY 0.00030453 328.375200
16:37:50 BUY 0.00030453 328.375200
16:37:39 BUY 0.00030453 328.375200
16:37:30 BUY 0.00030453 328.375200
16:37:20 BUY 0.00030453 328.375200
16:37:10 BUY 0.00030453 328.375200
16:36:55 BUY 0.00030453 328.375200
16:36:44 BUY 0.00030453 328.375200
16:36:33 BUY 0.00030453 328.375200
16:36:22 BUY 0.00030453 328.375200
16:36:09 BUY 0.00030453 328.375200
16:35:57 BUY 0.00030453 328.375200
16:35:46 BUY 0.00030453 328.375200
16:35:34 BUY 0.00030453 328.375200
16:35:06 BUY 0.00030453 328.375200
17:12:43 BUY 0.00030453 3714.06280764
01:32:31 SELL 0.00029000 19560.58959245
01:32:30 SELL 0.00029000 8398.02766163
01:32:30 SELL 0.00029001 379.29726561
01:32:30 SELL 0.00029001 344.816000
01:32:30 SELL 0.00029002 379.28418729
01:32:30 SELL 0.00029002 379.28418729
01:32:30 SELL 0.00029003 9202.01737429
15:57:44 SELL 0.00029003 797.98262571
22:22:46 SELL 0.00029003 377.75708452
22:21:49 BUY 0.00029003 15526.07342971
22:21:40 BUY 0.00029003 372.33105412
22:21:29 BUY 0.00029003 60171.60535117
22:21:27 BUY 0.00029003 377.75708452
22:21:25 BUY 0.00029003 27208.81028681
22:20:56 SELL 0.00029003 379.27110988
21:12:16 BUY 0.00043721 1141.39156569
16:50:02 BUY 0.00043721 5076.38135129
16:47:46 BUY 0.00043721 247.28770308
16:47:35 BUY 0.00043721 247.28770308
16:47:25 BUY 0.00043721 247.28770308
16:47:13 BUY 0.00043721 245.25544638
16:47:01 BUY 0.00043721 245.25544638
Bate-papo
ENRUDECNAR

Stifan404 L0: Hii

laguna8ff L0: vfauuhlseszco, everyone is waiting

davaris1 L0: wats ur idea about LCC?

Stifan404 L0: calledkelly, aidrop user active

Haruna01 L0: Hello

Stifan404 L0: Haruna01, hw are u

Kelebpop L0: How can one be active

Kelebpop L0: Good day people

lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance

lexadanger18 L0: Kelebpop, but that's not certain

kellymanpoppp L0: Good people

kellymanpoppp L0: How can we be active any idea

lexadanger18 L0: kellymanpoppp, no one knows for sure

icecoldpalmer L0: Hopefully we will get to know soon

icecoldpalmer L0: I believe what matters most is that there's airdrop

wxldhkwqiep0z9 L0: hello

felixflexo L0: Hello people

felixflexo L0: How is the market currently,is it good ??

particulier101 L1: dominikherzog, wake up dude !!!!!

lexadanger18 L0: particulier101, Why does he need to wake up?

Hafer54065 L0: Good morning

wxldhkwqiep0z9 L0: when ltc up?

Jirfgj656 L0: Hello

okika: Hyenas, airdrop is in random trash cans on your streets, go find it

brooutmatch88 L0: okika, we won't come to your house

okika: brooutmatch88, your streets are in a Hungarian city?

brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?

okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.

okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying

brooutmatch88 L0: okika, ok, then no questions

gwiipeitxvcor L0: more dicing

rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities

Kariuki L0: good morning how is everybody

calledkelly L0: We are doing fine @karuiki

Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging

Kariuki L0: calledkelly, whats new

particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!

particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard

calledkelly L0: Why using foul words @particulier

pjnquboabfmrp L0: gwiipeitxvcor, trying

Savatf54 L0: Hi

Savatf54 L0: Hw are u

Savatf54 L0: calledkelly, words goood

kellymanpoppp L0: What's good guys

kellymanpoppp L0: Hello

snider685 L0: Savatf54, hi

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

lexaminoga901 L0: hi all

kellymanpoppp L0: Good day guys

Submeter