余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03021797- 2.2%1804.4Ethereum
ZEC0.00380879+ 1.9%864.2Zcash
DASH0.00056225+ 1%319.7DASH
LTC0.00075771+ 0.8%196Litecoin
ETC0.00012656+ 0.8%94.5EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%62.3YoChat Token
BIG-BTC
0.00704395- 1.8%27.1BIG
SHIB-USDTb
T0.00000668+ 2%23.1SHIBA INU
TRX-BTC
0.00000370+ 0.9%16Tron Token
XRP-BTC
0.00002069+ 1.4%12.9Ripple
DOGE-BTC
0.00000136+ 3.9%9.5Dogecoin
ETH-BTC
0.03008551- 2%8.1Ethereum
BTC-USDTt
T77434.69+ 0.2%6.1Bitcoin
ETH-USDT
T2333.3906442- 1.7%3Ethereum
ZEC-BTC
0.00380232+ 2.4%2.8Zcash
BCHABC0.00010820+ 4.1%2.4BitcoinCashABC
BTC-USDT
T77469.84- 0.1%2.4Bitcoin
YOMBA0.00000052+ 13.1%1.8YOMBA
ETH-USDC
2330.3557616- 1.7%1.6Ethereum
BNB-BTC
0.00980607- 1.3%1.4BNB BSC
BTC-USDTb
T77442.96- 0.2%1.3Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BTC-RUR
R6485720.97- 1.4%1Bitcoin
FLOKIb-USDTb
T0.00003981- 4.1%0.8FLOKI BEP20
DOGE-USDT
T0.10534167+ 4%0.6Dogecoin
DOGE-ETH
E0.00004491+ 5.3%0.6Dogecoin
USDT-RUBLIX
337894.90242+ 0.5%0.5USDT ERC20
BONUS-DOGE
D0.00115603+ 0.4%0.5BONUS
TRX0.00000369+ 0.9%0.5Tron Token
USDT-RUR
R83.69- 1.4%0.4USDT ERC20
WBNB-BTC
0.00977068- 1.8%0.4WBNB BEP20
ETH-RUR
R195159.81- 3.7%0.4Ethereum
DASH-BTC
0.00056173+ 1.2%0.3DASH
ETH$2550.00- 2.7%0.2Ethereum
BTCR6525523.24- 1.6%0.2Bitcoin
BTCT77000.00- 1.7%0.2Bitcoin
TON-BTC
0.00001725+ 2.5%0.2TON Coin
USDTR83.80- 1.6%0.2USDT ERC20
USDTe-USDTt
T1.00330552+ 0.5%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
  • BTC / RUR
  • Last: 6525523.24
  • 24High: 6630298.79
  • 24Low: 6436207.33
  • 24V: 0.2 BTC
买
6538245.91648533
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6538245.91648533 0.00334850 21893.31645135
6538245.91649052 0.00165022 10789.54417631
6542135.28620723 0.00195001 12757.22922945
6592589.55717720 0.00144913 9553.51930499
6600000.00000000 0.00000155 10.2300000
6630715.36020000 0.00010000 663.07153602
6699999.00000000 0.00001000 66.9999900
6754999.00000000 0.00001000 67.5499900
6754999.43220000 0.00010000 675.49994322
6772230.49786164 0.00034386 2328.69917899
6800205.57699062 0.00004795 326.06985741
6848205.57699061 0.00021000 1438.12317116
6882738.03839091 0.00030000 2064.82141151
6889944.03441528 0.00021000 1446.88824722
6889944.03441531 0.00001142 78.68316087
6889945.03441531 0.00001000 68.89945034
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7099999.99900000 0.00001000 70.99999999
7100000.00000000 0.00014370 1020.27000
7111316.64420000 0.00010000 711.13166442
7149999.99900000 0.00001000 71.49999999
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7249999.99900000 0.00001000 72.49999999
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7331625.00000001 0.00032006 2346.5598975
7349999.99900000 0.00002000 146.99999998
卖
6472709.14730001
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6472709.14730001 0.00176052 11395.333908
6453349.10000000 0.00051000 3291.208041
6451000.00000000 0.00006301 406.477510
6450247.52000000 0.00100000 6450.24752
6450000.00000000 0.00200000 12900.0000
6438281.25000000 0.00150661 9699.97891406
6438038.54710798 0.00120000 7725.64625652
6427404.59500000 0.00030000 1928.2213785
6363561.32000000 0.00345718 21999.97692427
6363288.89501533 0.00026350 1676.72662383
6363288.89500000 0.07857571 499999.94285974
6363048.83180000 0.01500000 95445.732477
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6310000.00000000 0.00001100 69.4100000
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.01691537 103944.94864995
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6018132.20698533 0.00166164 9999.96920041
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01226792 73607.5200
5986700.00000000 0.00074790 4477.45293
5886878.85788180 0.00001044 61.45901527
5830000.00000000 0.00002057 119.923100
5802899.87990000 0.00015507 899.85568437
5777777.00000000 0.00021152 1222.11539104
5708226.44000000 0.00001048 59.82221309
5650858.00000000 0.00051802 2927.25746116
5640858.00000000 0.00049535 2794.1990103
5602000.00000000 0.00031016 1737.51632
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5500000.00000000 0.00954588 52502.3400
5455560.00000000 0.00050450 2752.33002
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
5305353.33734435 0.00245810 13041.08903852
5300000.00000000 0.01100000 58300.0000
5270000.00022500 0.00001005 52.9635000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
21:18:14 BUY 6525523.24771533 0.00018145
21:15:15 BUY 6524485.66733533 0.00002805
21:14:31 SELL 6453350.79724006 0.00003552
21:08:02 BUY 6530227.99519077 0.00005558
20:57:39 BUY 6535108.0324991 0.00005020
20:57:39 BUY 6535108.0324991 0.00001101
20:57:38 BUY 6535108.0324991 0.00001101
20:46:33 BUY 6525500.38069321 0.00003516
20:43:17 SELL 6453283.00000002 0.00016057
20:43:17 SELL 6453283.00000003 0.00007913
20:42:13 BUY 6456407.10000005 0.00002988
20:41:57 BUY 6456407.10000005 0.00002988
20:41:44 BUY 6456407.10000005 0.00002988
19:53:24 BUY 6525601.65620894 0.00001209
19:52:19 BUY 6525601.65620894 0.00001214
19:20:37 BUY 6525601.65620894 0.00001006
19:20:35 BUY 6525601.65620894 0.00002399
19:20:25 BUY 6525601.65620894 0.00001005
19:20:23 BUY 6525601.65620894 0.00001006
19:20:21 BUY 6525601.65620894 0.00001008
18:19:33 SELL 6451633.00000001 0.00099216
18:10:27 BUY 6525382.27252533 0.00002454
18:09:22 BUY 6531493.25286148 0.00005974
17:32:41 BUY 6522921.70345533 0.00001187
17:14:54 BUY 6544567.55384533 0.00001205
16:46:05 SELL 6511055.01 0.00098953
16:46:05 SELL 6511055.01 0.00885471
16:35:14 SELL 6511055.01 0.00100000
16:30:55 BUY 6553144.07006046 0.00002103
16:30:50 BUY 6553144.07006046 0.00012895
16:30:50 BUY 6553144.07006046 0.00008157
16:26:26 BUY 6553144.07006046 0.00001000
16:26:06 BUY 6553144.07006046 0.00001000
16:25:56 BUY 6553144.07006046 0.00001000
15:34:37 SELL 6553144.07006046 0.00002056
15:34:32 SELL 6553144.07006046 0.00013213
15:34:11 SELL 6553144.07006046 0.00063403
15:09:20 SELL 6588577.7487738 0.00011555
15:09:17 SELL 6588577.7487738 0.00127004
15:09:15 SELL 6588577.7487738 0.00148931
15:09:13 SELL 6588577.7487738 0.00297283
15:09:11 SELL 6588577.7487738 0.00065781
15:09:10 SELL 6588577.7487738 0.00650554
15:09:09 SELL 6588577.7487738 0.00105324
15:09:09 BUY 6584736.47599697 0.00078022
14:49:29 SELL 6582516.02978264 0.00297164
14:49:27 SELL 6582516.02978264 0.00297164
14:49:23 SELL 6582516.02978264 0.00594328
14:46:51 BUY 6553144.07006046 0.00008793
14:46:51 BUY 6553144.07006046 0.00044290
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送