| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396201 | - 1% | 1553.9 | Ethereum |
| ZEC | 0.00395338 | - 8.1% | 732.6 | Zcash |
| DASH | 0.00053394 | - 5.3% | 257.4 | DASH |
| LTC | 0.00090612 | - 1.2% | 175.1 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 97.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135239 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.4% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053155 | - 5.6% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7192357.12
- 24High: 7423002.41
- 24Low: 7191299.40
- 24V: 0.04 BTC
| Price | BTC | RUR |
|---|
| 7300000.00000000 | 0.00056436 | 4119.82800 |
| 7362369.03457509 | 0.00006421 | 472.73771571 |
| 7364322.41370568 | 0.00007403 | 545.18078828 |
| 7366665.00000000 | 0.00022638 | 1667.6656227 |
| 7368940.52618748 | 0.00007871 | 580.00930881 |
| 7368940.52618749 | 0.00003478 | 256.2917515 |
| 7368940.52618750 | 0.00004000 | 294.75762104 |
| 7381428.28920000 | 0.00010000 | 738.14282892 |
| 7429999.99999990 | 0.00013635 | 1013.08049999 |
| 7430000.00000000 | 0.00085828 | 6377.02040 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00017452 | 1336.84765028 |
| 7699997.00000000 | 0.00569482 | 43850.09691554 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7811000.00001712 | 0.00141122 | 11023.03942002 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00105000 | 8399.99685 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8000000.00000000 | 0.00151055 | 12084.4000 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| 8039999.99900000 | 0.00001000 | 80.39999999 |
| Price | BTC | RUR |
|---|
| 7278614.05378980 | 0.00001000 | 72.78614053 |
| 7206825.31480346 | 0.00035294 | 2543.5769266 |
| 7192349.65000000 | 0.00347591 | 24999.96007193 |
| 7191299.41000000 | 0.00001042 | 74.93333985 |
| 7191299.40501712 | 0.00206487 | 14849.09840243 |
| 7191299.40500000 | 0.08343415 | 599999.95325168 |
| 7190280.79556001 | 0.02000000 | 143805.6159112 |
| 7154111.48149039 | 0.00320366 | 22919.34078879 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000100.00000000 | 0.45782195 | 3204799.432195 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6789762.96296296 | 0.00001080 | 73.32943999 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6278348.04226228 | 0.00003185 | 199.96538514 |
| 6270000.99000000 | 0.00024000 | 1504.8002376 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 08:06:41 | SELL | 7192357.12 | 0.00114115 |
| 08:06:41 | SELL | 7193333.00 | 0.00017358 |
| 08:06:41 | SELL | 7279028.55802 | 0.00001000 |
| 07:51:05 | BUY | 7300000.00 | 0.00002182 |
| 07:49:59 | SELL | 7300000.00 | 0.00041382 |
| 07:46:32 | BUY | 7360852.94263292 | 0.00001099 |
| 07:13:33 | SELL | 7300000.00 | 0.00010861 |
| 06:50:15 | SELL | 7360617.57765712 | 0.00175750 |
| 06:50:12 | BUY | 7359158.03022712 | 0.00090000 |
| 05:36:19 | BUY | 7359112.72826712 | 0.00001097 |
| 05:07:26 | BUY | 7359160.37951313 | 0.00002442 |
| 05:07:03 | BUY | 7359160.37951313 | 0.00007258 |
| 04:22:14 | BUY | 7278110.2439288 | 0.00003633 |
| 04:22:08 | SELL | 7278110.2439288 | 0.00001000 |
| 01:03:47 | BUY | 7277970.211455 | 0.00001033 |
| 01:03:46 | SELL | 7277970.211455 | 0.00001000 |
| 01:01:09 | BUY | 7359163.59619239 | 0.00024829 |
| 00:53:17 | BUY | 7359163.59254239 | 0.00004398 |
| 23:51:11 | SELL | 7191299.40501712 | 0.00091097 |
| 23:51:11 | SELL | 7192328.29 | 0.00278073 |
| 23:51:11 | SELL | 7279012.8697594 | 0.00001000 |
| 23:51:11 | SELL | 7279016.4743358 | 0.00005654 |
| 23:50:46 | SELL | 7192328.29 | 0.00000001 |
| 23:50:46 | SELL | 7227063.26 | 0.00033898 |
| 23:50:46 | SELL | 7279016.4743358 | 0.00001000 |
| 23:49:04 | BUY | 7366665.00 | 0.00015962 |
| 23:49:01 | BUY | 7300000.63712686 | 0.00010309 |
| 23:42:21 | BUY | 7300000.63712686 | 0.00010347 |
| 23:33:51 | SELL | 7227063.26 | 0.00000001 |
| 23:33:51 | SELL | 7279225.0878726 | 0.00001000 |
| 23:33:51 | SELL | 7285706.6164374 | 0.00002874 |
| 23:26:14 | BUY | 7300000.63712686 | 0.00001082 |
| 23:26:14 | BUY | 7286054.0901972 | 0.00001099 |
| 23:19:28 | BUY | 7286054.0901972 | 0.00001000 |
| 23:19:08 | BUY | 7286054.0901972 | 0.00003413 |
| 23:19:06 | BUY | 7286054.0901972 | 0.00001918 |
| 23:18:37 | BUY | 7286054.0901972 | 0.00003792 |
| 23:18:28 | BUY | 7286054.0901972 | 0.00001000 |
| 23:17:02 | BUY | 7286054.0901972 | 0.00011409 |
| 22:59:23 | BUY | 7286054.0901972 | 0.00001000 |
| 22:58:53 | BUY | 7286054.0901972 | 0.00001000 |
| 22:49:46 | BUY | 7286054.0901972 | 0.00001440 |
| 22:49:27 | BUY | 7286054.0901972 | 0.00004990 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00001586 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00008693 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00006444 |
| 22:26:06 | BUY | 7286054.0901972 | 0.00001000 |
| 22:22:09 | BUY | 7286054.0901972 | 0.00022191 |
| 22:19:20 | BUY | 7286054.0901972 | 0.00008282 |
| 22:19:10 | BUY | 7286054.0901972 | 0.00006135 |
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
