| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913003 | + 0.1% | 1748.8 | Ethereum |
| ZEC | 0.00384201 | - 0.3% | 885.1 | Zcash |
| DASH | 0.00051113 | + 0.9% | 252.7 | DASH |
| LTC | 0.00080729 | + 1.5% | 182.9 | Litecoin |
| ETC | 0.00014140 | + 12.7% | 94.5 | EthereumClassic |
BIG-BTC | 0.00625216 | - 1% | 21.6 | BIG |
SHIB-USDTb | T0.00000653 | + 4.2% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.2 | Dogecoin |
TRX-BTC | 0.00000421 | 0% | 11.2 | Tron Token |
XRP-BTC | 0.00002113 | + 1% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00003092 | + 2.5% | 3.2 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 1.2% | 3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.1 | YoChat Token |
BTC-USDTt | T67804.25 | + 0.5% | 2 | Bitcoin |
BTC-USDT | T67893.85 | + 0.8% | 1.4 | Bitcoin |
USDT-RUR | R85.87 | - 0.5% | 1.1 | USDT ERC20 |
BTC-USDTb | T67794.69 | + 0.5% | 1 | Bitcoin |
ZEC-BTC | 0.00383832 | + 0.1% | 0.8 | Zcash |
ETH-USDT | T1977.7323911 | + 1.4% | 0.8 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
DOGE-USDT | T0.10002808 | + 1.5% | 0.6 | Dogecoin |
BTC-RUR | R5800188.72 | + 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005072 | + 0.5% | 0.6 | Dogecoin |
ETH-USDC | 1975.7836756 | + 1.4% | 0.5 | Ethereum |
ETH-BTC | 0.02906640 | + 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 364810.37420 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99698208 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001977 | - 1.7% | 0.2 | TON Coin |
LTC-BTC | 0.00080232 | + 1.4% | 0.2 | Litecoin |
DASH-BTC | 0.00051087 | + 1.6% | 0.2 | DASH |
ETH-RUR | R168872.58 | + 0.4% | 0.1 | Ethereum |
| TRX | 0.00000426 | + 1% | 0.1 | Tron Token |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111550 | - 0.1% | 0.1 | BONUS |
| ETC | $10.29 | + 13.1% | 0.1 | EthereumClassic |
| BTC | R5820000.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99742605 | + 0.2% | 0.1 | USDT ERC20 |
| ETH | $2166.14 | + 2.7% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5820000.00
- 24High: 5820000.00
- 24Low: 5740000.00
- 24V: 0.04 BTC
| Price | BTC | RUR |
|---|
| 5820000.00000000 | 0.00078430 | 4564.62600 |
| 5832389.97159355 | 0.00021000 | 1224.80189403 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00001159 | 67.8015000 |
| 5852342.75814847 | 0.00203316 | 11898.74920215 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| Price | BTC | RUR |
|---|
| 5771131.17778300 | 0.00042373 | 2445.40141396 |
| 5770000.00000000 | 0.00099566 | 5744.95820 |
| 5768038.21000000 | 0.00168168 | 9699.99449699 |
| 5767216.11748911 | 0.00208538 | 12026.83714708 |
| 5760898.16518891 | 0.00004000 | 230.4359266 |
| 5740256.67000000 | 0.00383258 | 21999.9929083 |
| 5740221.24000000 | 0.00028890 | 1658.34991623 |
| 5740001.00000337 | 0.00463362 | 26596.98343363 |
| 5740000.99999336 | 0.00851955 | 48902.22551949 |
| 5740000.00000000 | 0.00001165 | 66.8710000 |
| 5734633.00000000 | 0.00010101 | 579.25527933 |
| 5711938.78573541 | 0.00120000 | 6854.32654288 |
| 5700000.00000000 | 0.00050000 | 2850.00000 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5689280.66600000 | 0.10915919 | 621037.26918322 |
| 5688985.89670000 | 0.01500000 | 85334.7884505 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5555555.00000000 | 0.00034410 | 1911.6664755 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 13:19:24 | BUY | 5820000.00 | 0.00001024 |
| 13:13:41 | SELL | 5770000.00 | 0.00001673 |
| 12:56:23 | SELL | 5767216.11748911 | 0.00041487 |
| 12:56:20 | SELL | 5767216.11748911 | 0.00033790 |
| 12:56:20 | SELL | 5767216.11748911 | 0.00030555 |
| 12:56:20 | SELL | 5770000.00 | 0.00003104 |
| 12:56:20 | SELL | 5770000.00 | 0.00011463 |
| 12:56:19 | SELL | 5770000.00 | 0.00014499 |
| 12:56:16 | SELL | 5770000.00 | 0.00025033 |
| 12:56:14 | SELL | 5770000.00 | 0.00025033 |
| 12:56:11 | SELL | 5770000.00 | 0.00025033 |
| 12:35:20 | BUY | 5820000.00 | 0.00072354 |
| 12:35:20 | BUY | 5820000.00 | 0.00009623 |
| 12:35:20 | BUY | 5820000.00 | 0.00001010 |
| 12:33:45 | BUY | 5819125.31258248 | 0.00000496 |
| 12:26:09 | BUY | 5818000.00 | 0.00001764 |
| 12:18:30 | SELL | 5769031.26436265 | 0.00021935 |
| 12:12:25 | BUY | 5769139.17753296 | 0.00000166 |
| 12:07:06 | BUY | 5769139.17753296 | 0.00001000 |
| 12:07:00 | BUY | 5769139.17753296 | 0.00009447 |
| 12:06:55 | SELL | 5769139.17753296 | 0.00054273 |
| 12:06:55 | SELL | 5769139.17753296 | 0.00042365 |
| 10:55:21 | BUY | 5818000.00 | 0.00007000 |
| 10:48:40 | SELL | 5764626.24025217 | 0.00001498 |
| 10:25:44 | SELL | 5762945.25743468 | 0.00007995 |
| 10:17:38 | BUY | 5819125.31258248 | 0.00003927 |
| 10:16:25 | SELL | 5810000.00 | 0.00001000 |
| 10:16:21 | SELL | 5810000.00 | 0.00001000 |
| 10:16:18 | SELL | 5810000.00 | 0.00060688 |
| 10:16:17 | SELL | 5810000.00 | 0.00001216 |
| 10:16:15 | BUY | 5810000.00 | 0.00050000 |
| 10:03:09 | BUY | 5754327.00 | 0.00355061 |
| 10:03:09 | BUY | 5754327.00 | 0.00500000 |
| 10:03:08 | BUY | 5754327.00 | 0.00008928 |
| 10:03:08 | SELL | 5764327.00 | 0.00001000 |
| 09:56:40 | BUY | 5764447.23004654 | 0.00003698 |
| 09:50:54 | SELL | 5764447.23004654 | 0.00037332 |
| 09:50:54 | SELL | 5764447.23004654 | 0.00001949 |
| 09:45:27 | SELL | 5740244.97 | 0.00021443 |
| 09:45:27 | SELL | 5740480.62 | 0.00168975 |
| 09:45:27 | SELL | 5765038.11763512 | 0.00042403 |
| 09:44:31 | SELL | 5800000.00 | 0.00048639 |
| 09:44:31 | BUY | 5800000.00 | 0.00069401 |
| 09:19:48 | SELL | 5764111.72092351 | 0.00199510 |
| 09:18:31 | SELL | 5765262.24905599 | 0.00042401 |
| 09:18:02 | SELL | 5765370.16940605 | 0.00042400 |
| 08:52:52 | BUY | 5800000.00 | 0.00019336 |
| 08:51:59 | BUY | 5800000.00 | 0.00002155 |
| 08:44:47 | BUY | 5800000.00 | 0.00003124 |
| 08:32:14 | BUY | 5800000.00 | 0.00029305 |
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
